2017-11-30T15:48:01.390Z|I-OCEAN7-304-0616641| 25.73 12.060 38.233 33.220 1495.3181 22:42:40.28M 2017-11-30T15:48:06.454Z|I-OCEAN7-304-0616641| 25.73 12.060 38.207 33.194 1495.2877 22:42:45.34M 2017-11-30T15:48:11.519Z|I-OCEAN7-304-0616641| 25.73 12.061 38.206 33.193 1495.2877 22:42:50.40M 2017-11-30T15:48:16.583Z|I-OCEAN7-304-0616641| 25.73 12.061 38.222 33.208 1495.3059 22:42:55.47M 2017-11-30T15:48:21.646Z|I-OCEAN7-304-0616641| 25.74 12.061 38.197 33.184 1495.2771 22:43:00.53M 2017-11-30T15:48:26.716Z|I-OCEAN7-304-0616641| 25.74 12.060 38.197 33.184 1495.2769 22:43:05.59M 2017-11-30T15:48:31.779Z|I-OCEAN7-304-0616641| 25.73 12.061 38.208 33.195 1495.2902 22:43:10.66M 2017-11-30T15:48:36.843Z|I-OCEAN7-304-0616641| 25.72 12.061 38.211 33.197 1495.2944 22:43:15.72M 2017-11-30T15:48:41.908Z|I-OCEAN7-304-0616641| 25.69 12.062 38.209 33.195 1495.2935 22:43:20.79M 2017-11-30T15:48:46.973Z|I-OCEAN7-304-0616641| 25.69 12.062 38.249 33.233 1495.3401 22:43:25.85M 2017-11-30T15:48:52.036Z|I-OCEAN7-304-0616641| 25.69 12.062 38.201 33.186 1495.2854 22:43:30.91M 2017-11-30T15:48:57.105Z|I-OCEAN7-304-0616641| 25.70 12.063 38.242 33.225 1495.3339 22:43:36.00M