2017-11-30T15:46:00.614Z|I-OCEAN7-304-0616641|  25.74  12.059  38.185  33.173 1495.2601 22:40:39.49M
2017-11-30T15:46:05.679Z|I-OCEAN7-304-0616641|  25.77  12.059  38.185  33.173 1495.2604 22:40:44.56M
2017-11-30T15:46:10.743Z|I-OCEAN7-304-0616641|  25.77  12.060  38.210  33.198 1495.2908 22:40:49.62M
2017-11-30T15:46:15.807Z|I-OCEAN7-304-0616641|  25.77  12.059  38.172  33.160 1495.2456 22:40:54.68M
2017-11-30T15:46:20.873Z|I-OCEAN7-304-0616641|  25.77  12.060  38.177  33.166 1495.2524 22:40:59.75M
2017-11-30T15:46:25.936Z|I-OCEAN7-304-0616641|  25.76  12.060  38.179  33.167 1495.2550 22:41:04.81M
2017-11-30T15:46:30.745Z|I-OCEAN7-304-0616641|  25.76  12.060  38.180  33.168 1495.2571 22:41:09.87M
2017-11-30T15:46:35.547Z|I-OCEAN7-304-0616641|  25.74  12.060  38.161  33.150 1495.2356 22:41:14.68M
2017-11-30T15:46:40.354Z|I-OCEAN7-304-0616641|  25.74  12.061  38.171  33.159 1495.2477 22:41:19.49M
2017-11-30T15:46:45.416Z|I-OCEAN7-304-0616641|  25.73  12.061  38.216  33.203 1495.3004 22:41:24.30M
2017-11-30T15:46:50.482Z|I-OCEAN7-304-0616641|  25.73  12.061  38.223  33.209 1495.3087 22:41:29.36M
2017-11-30T15:46:55.548Z|I-OCEAN7-304-0616641|  25.73  12.061  38.255  33.240 1495.3450 22:41:34.43M