2017-11-30T15:42:02.566Z|I-OCEAN7-304-0616641| 25.77 12.063 38.176 33.161 1495.2606 22:36:41.43M 2017-11-30T15:42:07.631Z|I-OCEAN7-304-0616641| 25.77 12.063 38.190 33.175 1495.2760 22:36:46.50M 2017-11-30T15:42:12.696Z|I-OCEAN7-304-0616641| 25.76 12.063 38.192 33.177 1495.2776 22:36:51.56M 2017-11-30T15:42:17.763Z|I-OCEAN7-304-0616641| 25.76 12.063 38.178 33.164 1495.2610 22:36:56.62M 2017-11-30T15:42:22.826Z|I-OCEAN7-304-0616641| 25.81 12.063 38.226 33.211 1495.3173 22:37:01.69M 2017-11-30T15:42:27.889Z|I-OCEAN7-304-0616641| 25.76 12.063 38.226 33.211 1495.3157 22:37:06.75M 2017-11-30T15:42:32.955Z|I-OCEAN7-304-0616641| 25.76 12.062 38.226 33.211 1495.3145 22:37:11.81M 2017-11-30T15:42:38.021Z|I-OCEAN7-304-0616641| 25.80 12.062 38.226 33.211 1495.3152 22:37:16.88M 2017-11-30T15:42:43.084Z|I-OCEAN7-304-0616641| 25.76 12.062 38.227 33.212 1495.3154 22:37:21.94M 2017-11-30T15:42:48.149Z|I-OCEAN7-304-0616641| 25.74 12.062 38.228 33.213 1495.3164 22:37:27.03M 2017-11-30T15:42:53.214Z|I-OCEAN7-304-0616641| 25.77 12.062 38.224 33.209 1495.3131 22:37:32.09M 2017-11-30T15:42:58.280Z|I-OCEAN7-304-0616641| 25.77 12.062 38.226 33.211 1495.3152 22:37:37.15M