2017-11-30T15:22:04.280Z|I-OCEAN7-304-0616641|  25.98  12.053  38.295  33.285 1495.3762 22:16:43.09M
2017-11-30T15:22:09.347Z|I-OCEAN7-304-0616641|  25.98  12.057  38.293  33.280 1495.3831 22:16:48.16M
2017-11-30T15:22:14.412Z|I-OCEAN7-304-0616641|  25.99  12.057  38.338  33.323 1495.4354 22:16:53.22M
2017-11-30T15:22:19.477Z|I-OCEAN7-304-0616641|  25.99  12.057  38.300  33.287 1495.3916 22:16:58.29M
2017-11-30T15:22:24.539Z|I-OCEAN7-304-0616641|  25.96  12.057  38.292  33.280 1495.3816 22:17:03.35M
2017-11-30T15:22:29.604Z|I-OCEAN7-304-0616641|  25.89  12.057  38.278  33.266 1495.3644 22:17:08.41M
2017-11-30T15:22:34.673Z|I-OCEAN7-304-0616641|  25.95  12.056  38.278  33.266 1495.3639 22:17:13.47M
2017-11-30T15:22:39.735Z|I-OCEAN7-304-0616641|  25.96  12.056  38.284  33.272 1495.3708 22:17:18.54M
2017-11-30T15:22:44.801Z|I-OCEAN7-304-0616641|  25.97  12.056  38.337  33.324 1495.4318 22:17:23.60M
2017-11-30T15:22:49.864Z|I-OCEAN7-304-0616641|  25.97  12.056  38.295  33.283 1495.3826 22:17:28.67M
2017-11-30T15:22:54.929Z|I-OCEAN7-304-0616641|  25.96  12.055  38.286  33.275 1495.3712 22:17:33.73M
2017-11-30T15:22:59.995Z|I-OCEAN7-304-0616641|  25.96  12.055  38.285  33.274 1495.3693 22:17:38.79M