2017-11-30T15:20:02.986Z|I-OCEAN7-304-0616641|  26.03  12.056  38.281  33.270 1495.3676 22:14:41.78M
2017-11-30T15:20:08.054Z|I-OCEAN7-304-0616641|  26.03  12.056  38.303  33.291 1495.3927 22:14:46.84M
2017-11-30T15:20:13.117Z|I-OCEAN7-304-0616641|  25.97  12.056  38.323  33.310 1495.4163 22:14:51.91M
2017-11-30T15:20:18.181Z|I-OCEAN7-304-0616641|  25.97  12.056  38.290  33.278 1495.3783 22:14:56.97M
2017-11-30T15:20:23.244Z|I-OCEAN7-304-0616641|  25.97  12.056  38.282  33.270 1495.3690 22:15:02.05M
2017-11-30T15:20:28.311Z|I-OCEAN7-304-0616641|  25.97  12.056  38.252  33.241 1495.3328 22:15:07.12M
2017-11-30T15:20:33.376Z|I-OCEAN7-304-0616641|  25.97  12.056  38.228  33.218 1495.3052 22:15:12.18M
2017-11-30T15:20:38.439Z|I-OCEAN7-304-0616641|  25.97  12.056  38.259  33.248 1495.3411 22:15:17.24M
2017-11-30T15:20:43.504Z|I-OCEAN7-304-0616641|  25.97  12.055  38.259  33.249 1495.3407 22:15:22.31M
2017-11-30T15:20:48.311Z|I-OCEAN7-304-0616641|  25.97  12.055  38.268  33.258 1495.3506 22:15:27.37M
2017-11-30T15:20:53.377Z|I-OCEAN7-304-0616641|  25.98  12.055  38.250  33.240 1495.3293 22:15:32.18M
2017-11-30T15:20:58.440Z|I-OCEAN7-304-0616641|  25.94  12.055  38.276  33.266 1495.3585 22:15:37.25M