2017-11-30T15:18:01.954Z|I-OCEAN7-304-0616641|  26.01  12.053  38.315  33.305 1495.4005 22:12:40.74M
2017-11-30T15:18:07.017Z|I-OCEAN7-304-0616641|  26.00  12.053  38.249  33.241 1495.3237 22:12:45.80M
2017-11-30T15:18:12.081Z|I-OCEAN7-304-0616641|  25.97  12.053  38.249  33.241 1495.3228 22:12:50.87M
2017-11-30T15:18:17.145Z|I-OCEAN7-304-0616641|  25.97  12.053  38.281  33.272 1495.3599 22:12:55.93M
2017-11-30T15:18:22.210Z|I-OCEAN7-304-0616641|  25.97  12.053  38.306  33.296 1495.3881 22:13:01.01M
2017-11-30T15:18:27.275Z|I-OCEAN7-304-0616641|  25.97  12.053  38.306  33.296 1495.3883 22:13:06.08M
2017-11-30T15:18:32.341Z|I-OCEAN7-304-0616641|  25.97  12.053  38.306  33.296 1495.3895 22:13:11.14M
2017-11-30T15:18:37.406Z|I-OCEAN7-304-0616641|  26.00  12.054  38.332  33.320 1495.4215 22:13:16.20M
2017-11-30T15:18:42.469Z|I-OCEAN7-304-0616641|  26.00  12.054  38.264  33.254 1495.3446 22:13:21.27M
2017-11-30T15:18:47.535Z|I-OCEAN7-304-0616641|  25.97  12.055  38.233  33.224 1495.3082 22:13:26.33M
2017-11-30T15:18:52.600Z|I-OCEAN7-304-0616641|  25.97  12.055  38.233  33.224 1495.3088 22:13:31.40M
2017-11-30T15:18:57.402Z|I-OCEAN7-304-0616641|  25.97  12.055  38.227  33.218 1495.3016 22:13:36.46M