2017-11-30T15:14:04.685Z|I-OCEAN7-304-0616641| 26.00 12.051 38.227 33.221 1495.2928 22:08:43.46M 2017-11-30T15:14:09.752Z|I-OCEAN7-304-0616641| 26.00 12.051 38.219 33.214 1495.2845 22:08:48.53M 2017-11-30T15:14:14.817Z|I-OCEAN7-304-0616641| 26.03 12.051 38.235 33.229 1495.3037 22:08:53.59M 2017-11-30T15:14:19.621Z|I-OCEAN7-304-0616641| 26.04 12.051 38.246 33.240 1495.3173 22:08:58.66M 2017-11-30T15:14:24.682Z|I-OCEAN7-304-0616641| 26.05 12.052 38.209 33.204 1495.2755 22:09:03.46M 2017-11-30T15:14:29.749Z|I-OCEAN7-304-0616641| 26.05 12.052 38.209 33.204 1495.2758 22:09:08.52M 2017-11-30T15:14:34.814Z|I-OCEAN7-304-0616641| 26.02 12.052 38.244 33.237 1495.3157 22:09:13.59M 2017-11-30T15:14:39.618Z|I-OCEAN7-304-0616641| 26.02 12.051 38.244 33.237 1495.3134 22:09:18.65M 2017-11-30T15:14:44.684Z|I-OCEAN7-304-0616641| 26.01 12.051 38.244 33.237 1495.3140 22:09:23.46M 2017-11-30T15:14:49.751Z|I-OCEAN7-304-0616641| 26.01 12.051 38.222 33.216 1495.2885 22:09:28.53M 2017-11-30T15:14:54.815Z|I-OCEAN7-304-0616641| 26.00 12.051 38.261 33.254 1495.3322 22:09:33.59M 2017-11-30T15:14:59.878Z|I-OCEAN7-304-0616641| 26.01 12.051 38.285 33.278 1495.3599 22:09:38.66M