2017-11-30T15:14:04.685Z|I-OCEAN7-304-0616641|  26.00  12.051  38.227  33.221 1495.2928 22:08:43.46M
2017-11-30T15:14:09.752Z|I-OCEAN7-304-0616641|  26.00  12.051  38.219  33.214 1495.2845 22:08:48.53M
2017-11-30T15:14:14.817Z|I-OCEAN7-304-0616641|  26.03  12.051  38.235  33.229 1495.3037 22:08:53.59M
2017-11-30T15:14:19.621Z|I-OCEAN7-304-0616641|  26.04  12.051  38.246  33.240 1495.3173 22:08:58.66M
2017-11-30T15:14:24.682Z|I-OCEAN7-304-0616641|  26.05  12.052  38.209  33.204 1495.2755 22:09:03.46M
2017-11-30T15:14:29.749Z|I-OCEAN7-304-0616641|  26.05  12.052  38.209  33.204 1495.2758 22:09:08.52M
2017-11-30T15:14:34.814Z|I-OCEAN7-304-0616641|  26.02  12.052  38.244  33.237 1495.3157 22:09:13.59M
2017-11-30T15:14:39.618Z|I-OCEAN7-304-0616641|  26.02  12.051  38.244  33.237 1495.3134 22:09:18.65M
2017-11-30T15:14:44.684Z|I-OCEAN7-304-0616641|  26.01  12.051  38.244  33.237 1495.3140 22:09:23.46M
2017-11-30T15:14:49.751Z|I-OCEAN7-304-0616641|  26.01  12.051  38.222  33.216 1495.2885 22:09:28.53M
2017-11-30T15:14:54.815Z|I-OCEAN7-304-0616641|  26.00  12.051  38.261  33.254 1495.3322 22:09:33.59M
2017-11-30T15:14:59.878Z|I-OCEAN7-304-0616641|  26.01  12.051  38.285  33.278 1495.3599 22:09:38.66M