2017-11-30T15:09:01.317Z|I-OCEAN7-304-0616641| 26.07 12.049 38.185 33.182 1495.2417 22:03:40.09M 2017-11-30T15:09:06.384Z|I-OCEAN7-304-0616641| 26.08 12.049 38.178 33.176 1495.2340 22:03:45.15M 2017-11-30T15:09:11.186Z|I-OCEAN7-304-0616641| 26.06 12.049 38.260 33.255 1495.3285 22:03:50.22M 2017-11-30T15:09:16.253Z|I-OCEAN7-304-0616641| 26.06 12.049 38.318 33.312 1495.3951 22:03:55.02M 2017-11-30T15:09:21.313Z|I-OCEAN7-304-0616641| 26.06 12.049 38.308 33.302 1495.3834 22:04:00.09M 2017-11-30T15:09:26.381Z|I-OCEAN7-304-0616641| 26.06 12.049 38.330 33.323 1495.4078 22:04:05.15M 2017-11-30T15:09:31.446Z|I-OCEAN7-304-0616641| 26.06 12.049 38.299 33.293 1495.3721 22:04:10.21M 2017-11-30T15:09:36.510Z|I-OCEAN7-304-0616641| 26.03 12.049 38.299 33.293 1495.3726 22:04:15.28M 2017-11-30T15:09:41.575Z|I-OCEAN7-304-0616641| 26.03 12.050 38.261 33.256 1495.3301 22:04:20.34M 2017-11-30T15:09:46.639Z|I-OCEAN7-304-0616641| 26.03 12.050 38.253 33.248 1495.3218 22:04:25.40M 2017-11-30T15:09:51.707Z|I-OCEAN7-304-0616641| 26.03 12.050 38.269 33.263 1495.3398 22:04:30.47M 2017-11-30T15:09:56.769Z|I-OCEAN7-304-0616641| 26.05 12.050 38.258 33.252 1495.3273 22:04:35.53M