2017-11-30T15:09:01.317Z|I-OCEAN7-304-0616641|  26.07  12.049  38.185  33.182 1495.2417 22:03:40.09M
2017-11-30T15:09:06.384Z|I-OCEAN7-304-0616641|  26.08  12.049  38.178  33.176 1495.2340 22:03:45.15M
2017-11-30T15:09:11.186Z|I-OCEAN7-304-0616641|  26.06  12.049  38.260  33.255 1495.3285 22:03:50.22M
2017-11-30T15:09:16.253Z|I-OCEAN7-304-0616641|  26.06  12.049  38.318  33.312 1495.3951 22:03:55.02M
2017-11-30T15:09:21.313Z|I-OCEAN7-304-0616641|  26.06  12.049  38.308  33.302 1495.3834 22:04:00.09M
2017-11-30T15:09:26.381Z|I-OCEAN7-304-0616641|  26.06  12.049  38.330  33.323 1495.4078 22:04:05.15M
2017-11-30T15:09:31.446Z|I-OCEAN7-304-0616641|  26.06  12.049  38.299  33.293 1495.3721 22:04:10.21M
2017-11-30T15:09:36.510Z|I-OCEAN7-304-0616641|  26.03  12.049  38.299  33.293 1495.3726 22:04:15.28M
2017-11-30T15:09:41.575Z|I-OCEAN7-304-0616641|  26.03  12.050  38.261  33.256 1495.3301 22:04:20.34M
2017-11-30T15:09:46.639Z|I-OCEAN7-304-0616641|  26.03  12.050  38.253  33.248 1495.3218 22:04:25.40M
2017-11-30T15:09:51.707Z|I-OCEAN7-304-0616641|  26.03  12.050  38.269  33.263 1495.3398 22:04:30.47M
2017-11-30T15:09:56.769Z|I-OCEAN7-304-0616641|  26.05  12.050  38.258  33.252 1495.3273 22:04:35.53M