2017-11-30T15:07:00.023Z|I-OCEAN7-304-0616641|  26.03  12.048  38.197  33.195 1495.2529 22:01:38.77M
2017-11-30T15:07:05.090Z|I-OCEAN7-304-0616641|  26.03  12.048  38.224  33.221 1495.2849 22:01:43.83M
2017-11-30T15:07:10.153Z|I-OCEAN7-304-0616641|  26.08  12.049  38.252  33.248 1495.3176 22:01:48.90M
2017-11-30T15:07:15.217Z|I-OCEAN7-304-0616641|  26.04  12.049  38.195  33.192 1495.2522 22:01:53.96M
2017-11-30T15:07:20.282Z|I-OCEAN7-304-0616641|  26.04  12.049  38.186  33.183 1495.2422 22:01:59.05M
2017-11-30T15:07:25.346Z|I-OCEAN7-304-0616641|  26.04  12.049  38.220  33.217 1495.2822 22:02:04.11M
2017-11-30T15:07:30.412Z|I-OCEAN7-304-0616641|  26.07  12.049  38.195  33.192 1495.2527 22:02:09.17M
2017-11-30T15:07:35.475Z|I-OCEAN7-304-0616641|  26.07  12.049  38.215  33.212 1495.2759 22:02:14.24M
2017-11-30T15:07:40.542Z|I-OCEAN7-304-0616641|  26.07  12.048  38.221  33.218 1495.2814 22:02:19.30M
2017-11-30T15:07:45.605Z|I-OCEAN7-304-0616641|  26.07  12.047  38.237  33.234 1495.2977 22:02:24.37M
2017-11-30T15:07:50.670Z|I-OCEAN7-304-0616641|  26.07  12.047  38.276  33.273 1495.3419 22:02:29.43M
2017-11-30T15:07:55.734Z|I-OCEAN7-304-0616641|  26.07  12.049  38.266  33.260 1495.3352 22:02:34.49M