2017-11-30T15:05:03.532Z|I-OCEAN7-304-0616641|  26.04  12.048  38.269  33.265 1495.3362 21:59:42.54M
2017-11-30T15:05:08.597Z|I-OCEAN7-304-0616641|  26.04  12.048  38.225  33.222 1495.2842 21:59:47.35M
2017-11-30T15:05:13.661Z|I-OCEAN7-304-0616641|  26.09  12.048  38.196  33.194 1495.2512 21:59:52.41M
2017-11-30T15:05:18.723Z|I-OCEAN7-304-0616641|  26.09  12.048  38.235  33.232 1495.2958 21:59:57.47M
2017-11-30T15:05:23.792Z|I-OCEAN7-304-0616641|  26.07  12.048  38.235  33.232 1495.2961 22:00:02.54M
2017-11-30T15:05:28.854Z|I-OCEAN7-304-0616641|  26.09  12.048  38.235  33.232 1495.2974 22:00:07.60M
2017-11-30T15:05:33.919Z|I-OCEAN7-304-0616641|  26.09  12.048  38.248  33.244 1495.3129 22:00:12.66M
2017-11-30T15:05:38.983Z|I-OCEAN7-304-0616641|  26.09  12.049  38.220  33.217 1495.2809 22:00:17.73M
2017-11-30T15:05:44.051Z|I-OCEAN7-304-0616641|  26.09  12.048  38.220  33.217 1495.2809 22:00:22.79M
2017-11-30T15:05:49.113Z|I-OCEAN7-304-0616641|  26.08  12.048  38.217  33.214 1495.2770 22:00:27.86M
2017-11-30T15:05:54.180Z|I-OCEAN7-304-0616641|  26.08  12.048  38.217  33.214 1495.2767 22:00:32.92M
2017-11-30T15:05:59.243Z|I-OCEAN7-304-0616641|  26.08  12.048  38.191  33.188 1495.2465 22:00:38.01M