2017-11-30T15:03:02.756Z|I-OCEAN7-304-0616641|  26.08  12.048  38.259  33.255 1495.3246 21:57:41.50M
2017-11-30T15:03:07.819Z|I-OCEAN7-304-0616641|  26.09  12.049  38.258  33.254 1495.3250 21:57:46.56M
2017-11-30T15:03:12.886Z|I-OCEAN7-304-0616641|  26.09  12.049  38.266  33.262 1495.3350 21:57:51.62M
2017-11-30T15:03:17.953Z|I-OCEAN7-304-0616641|  26.10  12.048  38.285  33.280 1495.3562 21:57:56.69M
2017-11-30T15:03:22.756Z|I-OCEAN7-304-0616641|  26.11  12.049  38.255  33.251 1495.3223 21:58:01.75M
2017-11-30T15:03:27.824Z|I-OCEAN7-304-0616641|  26.11  12.049  38.249  33.245 1495.3159 21:58:06.56M
2017-11-30T15:03:32.885Z|I-OCEAN7-304-0616641|  26.05  12.049  38.281  33.276 1495.3522 21:58:11.63M
2017-11-30T15:03:37.949Z|I-OCEAN7-304-0616641|  26.05  12.049  38.274  33.269 1495.3430 21:58:16.69M
2017-11-30T15:03:43.015Z|I-OCEAN7-304-0616641|  26.06  12.048  38.273  33.268 1495.3412 21:58:21.75M
2017-11-30T15:03:48.081Z|I-OCEAN7-304-0616641|  26.05  12.048  38.290  33.285 1495.3601 21:58:26.82M
2017-11-30T15:03:53.146Z|I-OCEAN7-304-0616641|  26.05  12.048  38.234  33.230 1495.2961 21:58:31.88M
2017-11-30T15:03:58.211Z|I-OCEAN7-304-0616641|  26.05  12.049  38.292  33.287 1495.3645 21:58:36.94M