2017-11-30T15:01:01.199Z|I-OCEAN7-304-0616641|  26.08  12.049  38.307  33.302 1495.3820 21:55:39.92M
2017-11-30T15:01:06.266Z|I-OCEAN7-304-0616641|  26.08  12.048  38.253  33.249 1495.3181 21:55:45.01M
2017-11-30T15:01:11.330Z|I-OCEAN7-304-0616641|  26.08  12.048  38.243  33.240 1495.3058 21:55:50.07M
2017-11-30T15:01:16.397Z|I-OCEAN7-304-0616641|  26.07  12.047  38.263  33.260 1495.3280 21:55:55.14M
2017-11-30T15:01:21.460Z|I-OCEAN7-304-0616641|  26.07  12.047  38.300  33.295 1495.3696 21:56:00.20M
2017-11-30T15:01:26.523Z|I-OCEAN7-304-0616641|  26.07  12.047  38.308  33.304 1495.3788 21:56:05.26M
2017-11-30T15:01:31.589Z|I-OCEAN7-304-0616641|  26.07  12.047  38.309  33.305 1495.3796 21:56:10.33M
2017-11-30T15:01:36.654Z|I-OCEAN7-304-0616641|  26.06  12.046  38.281  33.278 1495.3464 21:56:15.39M
2017-11-30T15:01:41.721Z|I-OCEAN7-304-0616641|  26.06  12.046  38.306  33.303 1495.3744 21:56:20.46M
2017-11-30T15:01:46.785Z|I-OCEAN7-304-0616641|  26.06  12.046  38.278  33.276 1495.3402 21:56:25.52M
2017-11-30T15:01:51.850Z|I-OCEAN7-304-0616641|  26.06  12.045  38.278  33.276 1495.3397 21:56:30.58M
2017-11-30T15:01:56.916Z|I-OCEAN7-304-0616641|  26.05  12.045  38.271  33.269 1495.3322 21:56:35.65M