2017-11-30T14:54:01.604Z|I-OCEAN7-304-0616641| 26.16 12.039 38.259 33.263 1495.3032 21:48:40.32M 2017-11-30T14:54:06.667Z|I-OCEAN7-304-0616641| 26.16 12.038 38.224 33.230 1495.2620 21:48:45.38M 2017-11-30T14:54:11.733Z|I-OCEAN7-304-0616641| 26.14 12.038 38.230 33.236 1495.2686 21:48:50.44M 2017-11-30T14:54:16.798Z|I-OCEAN7-304-0616641| 26.14 12.038 38.202 33.209 1495.2367 21:48:55.51M 2017-11-30T14:54:21.861Z|I-OCEAN7-304-0616641| 26.14 12.038 38.250 33.255 1495.2916 21:49:00.57M 2017-11-30T14:54:26.927Z|I-OCEAN7-304-0616641| 26.14 12.038 38.241 33.246 1495.2806 21:49:05.63M 2017-11-30T14:54:31.991Z|I-OCEAN7-304-0616641| 26.14 12.038 38.225 33.231 1495.2618 21:49:10.70M 2017-11-30T14:54:37.056Z|I-OCEAN7-304-0616641| 26.14 12.038 38.247 33.253 1495.2867 21:49:15.76M 2017-11-30T14:54:42.122Z|I-OCEAN7-304-0616641| 26.14 12.037 38.272 33.277 1495.3148 21:49:20.83M 2017-11-30T14:54:47.188Z|I-OCEAN7-304-0616641| 26.13 12.037 38.246 33.253 1495.2859 21:49:25.89M 2017-11-30T14:54:52.250Z|I-OCEAN7-304-0616641| 26.13 12.040 38.269 33.272 1495.3186 21:49:30.96M 2017-11-30T14:54:57.315Z|I-OCEAN7-304-0616641| 26.13 12.041 38.270 33.272 1495.3199 21:49:36.04M