2017-11-30T14:54:01.604Z|I-OCEAN7-304-0616641|  26.16  12.039  38.259  33.263 1495.3032 21:48:40.32M
2017-11-30T14:54:06.667Z|I-OCEAN7-304-0616641|  26.16  12.038  38.224  33.230 1495.2620 21:48:45.38M
2017-11-30T14:54:11.733Z|I-OCEAN7-304-0616641|  26.14  12.038  38.230  33.236 1495.2686 21:48:50.44M
2017-11-30T14:54:16.798Z|I-OCEAN7-304-0616641|  26.14  12.038  38.202  33.209 1495.2367 21:48:55.51M
2017-11-30T14:54:21.861Z|I-OCEAN7-304-0616641|  26.14  12.038  38.250  33.255 1495.2916 21:49:00.57M
2017-11-30T14:54:26.927Z|I-OCEAN7-304-0616641|  26.14  12.038  38.241  33.246 1495.2806 21:49:05.63M
2017-11-30T14:54:31.991Z|I-OCEAN7-304-0616641|  26.14  12.038  38.225  33.231 1495.2618 21:49:10.70M
2017-11-30T14:54:37.056Z|I-OCEAN7-304-0616641|  26.14  12.038  38.247  33.253 1495.2867 21:49:15.76M
2017-11-30T14:54:42.122Z|I-OCEAN7-304-0616641|  26.14  12.037  38.272  33.277 1495.3148 21:49:20.83M
2017-11-30T14:54:47.188Z|I-OCEAN7-304-0616641|  26.13  12.037  38.246  33.253 1495.2859 21:49:25.89M
2017-11-30T14:54:52.250Z|I-OCEAN7-304-0616641|  26.13  12.040  38.269  33.272 1495.3186 21:49:30.96M
2017-11-30T14:54:57.315Z|I-OCEAN7-304-0616641|  26.13  12.041  38.270  33.272 1495.3199 21:49:36.04M