2017-11-30T14:50:04.335Z|I-OCEAN7-304-0616641|  26.12  12.039  38.278  33.281 1495.3268 21:44:43.05M
2017-11-30T14:50:09.400Z|I-OCEAN7-304-0616641|  26.12  12.039  38.286  33.289 1495.3356 21:44:48.11M
2017-11-30T14:50:14.463Z|I-OCEAN7-304-0616641|  26.12  12.039  38.287  33.290 1495.3364 21:44:53.17M
2017-11-30T14:50:19.532Z|I-OCEAN7-304-0616641|  26.12  12.039  38.288  33.291 1495.3378 21:44:58.23M
2017-11-30T14:50:24.596Z|I-OCEAN7-304-0616641|  26.12  12.036  38.272  33.279 1495.3114 21:45:03.30M
2017-11-30T14:50:29.659Z|I-OCEAN7-304-0616641|  26.12  12.036  38.272  33.279 1495.3119 21:45:08.36M
2017-11-30T14:50:34.724Z|I-OCEAN7-304-0616641|  26.13  12.038  38.272  33.276 1495.3181 21:45:13.43M
2017-11-30T14:50:39.786Z|I-OCEAN7-304-0616641|  26.13  12.039  38.305  33.308 1495.3578 21:45:18.49M
2017-11-30T14:50:44.856Z|I-OCEAN7-304-0616641|  26.13  12.039  38.298  33.301 1495.3510 21:45:23.55M
2017-11-30T14:50:49.919Z|I-OCEAN7-304-0616641|  26.13  12.040  38.234  33.238 1495.2777 21:45:28.62M
2017-11-30T14:50:54.986Z|I-OCEAN7-304-0616641|  26.13  12.040  38.226  33.231 1495.2689 21:45:33.68M