2017-11-30T14:50:04.335Z|I-OCEAN7-304-0616641| 26.12 12.039 38.278 33.281 1495.3268 21:44:43.05M 2017-11-30T14:50:09.400Z|I-OCEAN7-304-0616641| 26.12 12.039 38.286 33.289 1495.3356 21:44:48.11M 2017-11-30T14:50:14.463Z|I-OCEAN7-304-0616641| 26.12 12.039 38.287 33.290 1495.3364 21:44:53.17M 2017-11-30T14:50:19.532Z|I-OCEAN7-304-0616641| 26.12 12.039 38.288 33.291 1495.3378 21:44:58.23M 2017-11-30T14:50:24.596Z|I-OCEAN7-304-0616641| 26.12 12.036 38.272 33.279 1495.3114 21:45:03.30M 2017-11-30T14:50:29.659Z|I-OCEAN7-304-0616641| 26.12 12.036 38.272 33.279 1495.3119 21:45:08.36M 2017-11-30T14:50:34.724Z|I-OCEAN7-304-0616641| 26.13 12.038 38.272 33.276 1495.3181 21:45:13.43M 2017-11-30T14:50:39.786Z|I-OCEAN7-304-0616641| 26.13 12.039 38.305 33.308 1495.3578 21:45:18.49M 2017-11-30T14:50:44.856Z|I-OCEAN7-304-0616641| 26.13 12.039 38.298 33.301 1495.3510 21:45:23.55M 2017-11-30T14:50:49.919Z|I-OCEAN7-304-0616641| 26.13 12.040 38.234 33.238 1495.2777 21:45:28.62M 2017-11-30T14:50:54.986Z|I-OCEAN7-304-0616641| 26.13 12.040 38.226 33.231 1495.2689 21:45:33.68M