2017-11-30T14:41:03.179Z|I-OCEAN7-304-0616641|  26.16  12.035  38.316  33.322 1495.3618 21:35:41.84M
2017-11-30T14:41:08.243Z|I-OCEAN7-304-0616641|  26.15  12.035  38.389  33.392 1495.4456 21:35:46.91M
2017-11-30T14:41:13.307Z|I-OCEAN7-304-0616641|  26.14  12.035  38.389  33.392 1495.4449 21:35:51.97M
2017-11-30T14:41:18.373Z|I-OCEAN7-304-0616641|  26.15  12.035  38.396  33.400 1495.4521 21:35:57.05M
2017-11-30T14:41:23.439Z|I-OCEAN7-304-0616641|  26.15  12.034  38.424  33.427 1495.4843 21:36:02.12M
2017-11-30T14:41:28.502Z|I-OCEAN7-304-0616641|  26.17  12.036  38.393  33.396 1495.4521 21:36:07.18M
2017-11-30T14:41:33.566Z|I-OCEAN7-304-0616641|  26.17  12.036  38.363  33.366 1495.4180 21:36:12.25M
2017-11-30T14:41:38.631Z|I-OCEAN7-304-0616641|  26.17  12.037  38.340  33.344 1495.3925 21:36:17.31M
2017-11-30T14:41:43.697Z|I-OCEAN7-304-0616641|  26.15  12.037  38.334  33.338 1495.3860 21:36:22.37M
2017-11-30T14:41:48.762Z|I-OCEAN7-304-0616641|  26.18  12.037  38.340  33.343 1495.3937 21:36:27.44M
2017-11-30T14:41:53.825Z|I-OCEAN7-304-0616641|  26.18  12.037  38.385  33.386 1495.4467 21:36:32.50M
2017-11-30T14:41:58.892Z|I-OCEAN7-304-0616641|  26.18  12.037  38.384  33.387 1495.4448 21:36:37.56M