2017-11-30T14:35:04.353Z|I-OCEAN7-304-0616641|  26.11  12.034  38.339  33.345 1495.3850 21:29:43.02M
2017-11-30T14:35:09.420Z|I-OCEAN7-304-0616641|  26.11  12.034  38.398  33.402 1495.4539 21:29:48.08M
2017-11-30T14:35:14.485Z|I-OCEAN7-304-0616641|  26.13  12.034  38.350  33.355 1495.3983 21:29:53.15M
2017-11-30T14:35:19.548Z|I-OCEAN7-304-0616641|  26.14  12.034  38.314  33.320 1495.3572 21:29:58.21M
2017-11-30T14:35:24.612Z|I-OCEAN7-304-0616641|  26.14  12.034  38.304  33.311 1495.3446 21:30:03.27M
2017-11-30T14:35:29.676Z|I-OCEAN7-304-0616641|  26.15  12.034  38.304  33.310 1495.3455 21:30:08.34M
2017-11-30T14:35:34.739Z|I-OCEAN7-304-0616641|  26.16  12.034  38.305  33.312 1495.3469 21:30:13.40M
2017-11-30T14:35:39.806Z|I-OCEAN7-304-0616641|  26.16  12.034  38.306  33.313 1495.3480 21:30:18.46M
2017-11-30T14:35:44.873Z|I-OCEAN7-304-0616641|  26.17  12.034  38.307  33.314 1495.3500 21:30:23.53M
2017-11-30T14:35:49.938Z|I-OCEAN7-304-0616641|  26.17  12.035  38.366  33.371 1495.4180 21:30:28.59M
2017-11-30T14:35:55.003Z|I-OCEAN7-304-0616641|  26.14  12.034  38.318  33.324 1495.3612 21:30:33.66M