2017-11-30T14:32:02.279Z|I-OCEAN7-304-0616641|  26.21  12.032  38.314  33.322 1495.3533 21:26:40.92M
2017-11-30T14:32:07.343Z|I-OCEAN7-304-0616641|  26.20  12.033  38.272  33.281 1495.3059 21:26:46.00M
2017-11-30T14:32:12.148Z|I-OCEAN7-304-0616641|  26.20  12.033  38.280  33.289 1495.3159 21:26:51.06M
2017-11-30T14:32:17.213Z|I-OCEAN7-304-0616641|  26.15  12.034  38.293  33.301 1495.3320 21:26:55.85M
2017-11-30T14:32:22.278Z|I-OCEAN7-304-0616641|  26.16  12.034  38.294  33.302 1495.3342 21:27:00.92M
2017-11-30T14:32:27.342Z|I-OCEAN7-304-0616641|  26.16  12.034  38.350  33.355 1495.3984 21:27:06.00M
2017-11-30T14:32:32.408Z|I-OCEAN7-304-0616641|  26.16  12.034  38.325  33.331 1495.3700 21:27:11.06M
2017-11-30T14:32:37.472Z|I-OCEAN7-304-0616641|  26.16  12.035  38.376  33.380 1495.4294 21:27:16.13M
2017-11-30T14:32:42.539Z|I-OCEAN7-304-0616641|  26.16  12.040  38.370  33.370 1495.4363 21:27:21.19M
2017-11-30T14:32:47.604Z|I-OCEAN7-304-0616641|  26.19  12.040  38.369  33.369 1495.4354 21:27:26.26M
2017-11-30T14:32:52.665Z|I-OCEAN7-304-0616641|  26.15  12.040  38.305  33.307 1495.3595 21:27:31.32M
2017-11-30T14:32:57.731Z|I-OCEAN7-304-0616641|  26.16  12.039  38.305  33.308 1495.3588 21:27:36.38M