2017-11-30T14:32:02.279Z|I-OCEAN7-304-0616641| 26.21 12.032 38.314 33.322 1495.3533 21:26:40.92M 2017-11-30T14:32:07.343Z|I-OCEAN7-304-0616641| 26.20 12.033 38.272 33.281 1495.3059 21:26:46.00M 2017-11-30T14:32:12.148Z|I-OCEAN7-304-0616641| 26.20 12.033 38.280 33.289 1495.3159 21:26:51.06M 2017-11-30T14:32:17.213Z|I-OCEAN7-304-0616641| 26.15 12.034 38.293 33.301 1495.3320 21:26:55.85M 2017-11-30T14:32:22.278Z|I-OCEAN7-304-0616641| 26.16 12.034 38.294 33.302 1495.3342 21:27:00.92M 2017-11-30T14:32:27.342Z|I-OCEAN7-304-0616641| 26.16 12.034 38.350 33.355 1495.3984 21:27:06.00M 2017-11-30T14:32:32.408Z|I-OCEAN7-304-0616641| 26.16 12.034 38.325 33.331 1495.3700 21:27:11.06M 2017-11-30T14:32:37.472Z|I-OCEAN7-304-0616641| 26.16 12.035 38.376 33.380 1495.4294 21:27:16.13M 2017-11-30T14:32:42.539Z|I-OCEAN7-304-0616641| 26.16 12.040 38.370 33.370 1495.4363 21:27:21.19M 2017-11-30T14:32:47.604Z|I-OCEAN7-304-0616641| 26.19 12.040 38.369 33.369 1495.4354 21:27:26.26M 2017-11-30T14:32:52.665Z|I-OCEAN7-304-0616641| 26.15 12.040 38.305 33.307 1495.3595 21:27:31.32M 2017-11-30T14:32:57.731Z|I-OCEAN7-304-0616641| 26.16 12.039 38.305 33.308 1495.3588 21:27:36.38M