2017-11-30T14:28:04.230Z|I-OCEAN7-304-0616641|  26.20  12.027  38.287  33.301 1495.3104 21:22:42.86M
2017-11-30T14:28:09.296Z|I-OCEAN7-304-0616641|  26.20  12.028  38.257  33.272 1495.2766 21:22:47.92M
2017-11-30T14:28:14.360Z|I-OCEAN7-304-0616641|  26.18  12.028  38.310  33.322 1495.3379 21:22:53.01M
2017-11-30T14:28:19.422Z|I-OCEAN7-304-0616641|  26.18  12.028  38.309  33.321 1495.3376 21:22:58.07M
2017-11-30T14:28:24.491Z|I-OCEAN7-304-0616641|  26.18  12.029  38.309  33.321 1495.3380 21:23:03.13M
2017-11-30T14:28:29.554Z|I-OCEAN7-304-0616641|  26.18  12.029  38.339  33.350 1495.3743 21:23:08.20M
2017-11-30T14:28:34.620Z|I-OCEAN7-304-0616641|  26.20  12.029  38.339  33.350 1495.3750 21:23:13.26M
2017-11-30T14:28:39.686Z|I-OCEAN7-304-0616641|  26.21  12.029  38.330  33.340 1495.3652 21:23:18.32M
2017-11-30T14:28:44.750Z|I-OCEAN7-304-0616641|  26.17  12.030  38.327  33.338 1495.3622 21:23:23.39M
2017-11-30T14:28:49.816Z|I-OCEAN7-304-0616641|  26.15  12.030  38.311  33.321 1495.3429 21:23:28.45M
2017-11-30T14:28:54.879Z|I-OCEAN7-304-0616641|  26.15  12.030  38.331  33.341 1495.3679 21:23:33.52M
2017-11-30T14:28:59.946Z|I-OCEAN7-304-0616641|  26.19  12.031  38.331  33.340 1495.3687 21:23:38.58M