2017-11-30T14:26:03.195Z|I-OCEAN7-304-0616641|  26.23  12.032  38.308  33.317 1495.3458 21:20:41.82M
2017-11-30T14:26:08.260Z|I-OCEAN7-304-0616641|  26.23  12.032  38.266  33.276 1495.2976 21:20:46.88M
2017-11-30T14:26:13.324Z|I-OCEAN7-304-0616641|  26.23  12.032  38.332  33.339 1495.3746 21:20:51.95M
2017-11-30T14:26:18.388Z|I-OCEAN7-304-0616641|  26.23  12.033  38.302  33.310 1495.3403 21:20:57.03M
2017-11-30T14:26:23.454Z|I-OCEAN7-304-0616641|  26.22  12.033  38.332  33.340 1495.3755 21:21:02.09M
2017-11-30T14:26:28.519Z|I-OCEAN7-304-0616641|  26.22  12.033  38.308  33.317 1495.3475 21:21:07.16M
2017-11-30T14:26:33.583Z|I-OCEAN7-304-0616641|  26.15  12.032  38.283  33.292 1495.3168 21:21:12.22M
2017-11-30T14:26:38.694Z|I-OCEAN7-304-0616641|  26.15  12.032  38.331  33.339 1495.3726 21:21:17.28M
2017-11-30T14:26:43.714Z|I-OCEAN7-304-0616641|  26.15  12.032  38.323  33.331 1495.3629 21:21:22.39M
2017-11-30T14:26:48.779Z|I-OCEAN7-304-0616641|  26.15  12.032  38.339  33.346 1495.3811 21:21:27.41M
2017-11-30T14:26:53.841Z|I-OCEAN7-304-0616641|  26.19  12.032  38.378  33.384 1495.4265 21:21:32.48M
2017-11-30T14:26:58.909Z|I-OCEAN7-304-0616641|  26.20  12.032  38.378  33.384 1495.4264 21:21:37.54M