2017-11-30T14:24:02.164Z|I-OCEAN7-304-0616641|  26.17  12.033  38.295  33.303 1495.3329 21:18:40.78M
2017-11-30T14:24:07.224Z|I-OCEAN7-304-0616641|  26.17  12.033  38.354  33.360 1495.4019 21:18:45.84M
2017-11-30T14:24:12.288Z|I-OCEAN7-304-0616641|  26.20  12.034  38.355  33.361 1495.4033 21:18:50.90M
2017-11-30T14:24:17.351Z|I-OCEAN7-304-0616641|  26.20  12.033  38.322  33.329 1495.3655 21:18:55.97M
2017-11-30T14:24:22.417Z|I-OCEAN7-304-0616641|  26.20  12.033  38.295  33.303 1495.3340 21:19:01.05M
2017-11-30T14:24:27.484Z|I-OCEAN7-304-0616641|  26.21  12.033  38.302  33.310 1495.3413 21:19:06.11M
2017-11-30T14:24:32.547Z|I-OCEAN7-304-0616641|  26.21  12.033  38.400  33.405 1495.4540 21:19:11.18M
2017-11-30T14:24:37.614Z|I-OCEAN7-304-0616641|  26.15  12.032  38.399  33.405 1495.4508 21:19:16.24M
2017-11-30T14:24:42.678Z|I-OCEAN7-304-0616641|  26.16  12.032  38.370  33.377 1495.4161 21:19:21.31M
2017-11-30T14:24:47.741Z|I-OCEAN7-304-0616641|  26.19  12.031  38.334  33.343 1495.3739 21:19:26.37M
2017-11-30T14:24:52.807Z|I-OCEAN7-304-0616641|  26.19  12.031  38.335  33.344 1495.3730 21:19:31.43M
2017-11-30T14:24:57.870Z|I-OCEAN7-304-0616641|  26.19  12.030  38.319  33.329 1495.3544 21:19:36.50M