2017-11-30T14:24:02.164Z|I-OCEAN7-304-0616641| 26.17 12.033 38.295 33.303 1495.3329 21:18:40.78M 2017-11-30T14:24:07.224Z|I-OCEAN7-304-0616641| 26.17 12.033 38.354 33.360 1495.4019 21:18:45.84M 2017-11-30T14:24:12.288Z|I-OCEAN7-304-0616641| 26.20 12.034 38.355 33.361 1495.4033 21:18:50.90M 2017-11-30T14:24:17.351Z|I-OCEAN7-304-0616641| 26.20 12.033 38.322 33.329 1495.3655 21:18:55.97M 2017-11-30T14:24:22.417Z|I-OCEAN7-304-0616641| 26.20 12.033 38.295 33.303 1495.3340 21:19:01.05M 2017-11-30T14:24:27.484Z|I-OCEAN7-304-0616641| 26.21 12.033 38.302 33.310 1495.3413 21:19:06.11M 2017-11-30T14:24:32.547Z|I-OCEAN7-304-0616641| 26.21 12.033 38.400 33.405 1495.4540 21:19:11.18M 2017-11-30T14:24:37.614Z|I-OCEAN7-304-0616641| 26.15 12.032 38.399 33.405 1495.4508 21:19:16.24M 2017-11-30T14:24:42.678Z|I-OCEAN7-304-0616641| 26.16 12.032 38.370 33.377 1495.4161 21:19:21.31M 2017-11-30T14:24:47.741Z|I-OCEAN7-304-0616641| 26.19 12.031 38.334 33.343 1495.3739 21:19:26.37M 2017-11-30T14:24:52.807Z|I-OCEAN7-304-0616641| 26.19 12.031 38.335 33.344 1495.3730 21:19:31.43M 2017-11-30T14:24:57.870Z|I-OCEAN7-304-0616641| 26.19 12.030 38.319 33.329 1495.3544 21:19:36.50M