2017-11-30T14:17:01.776Z|I-OCEAN7-304-0616641|  26.22  12.030  38.392  33.400 1495.4385 21:11:40.38M
2017-11-30T14:17:06.840Z|I-OCEAN7-304-0616641|  26.22  12.030  38.358  33.366 1495.3997 21:11:45.45M
2017-11-30T14:17:11.903Z|I-OCEAN7-304-0616641|  26.22  12.031  38.322  33.331 1495.3580 21:11:50.51M
2017-11-30T14:17:16.971Z|I-OCEAN7-304-0616641|  26.21  12.031  38.380  33.387 1495.4253 21:11:55.57M
2017-11-30T14:17:22.037Z|I-OCEAN7-304-0616641|  26.21  12.031  38.319  33.328 1495.3555 21:12:00.64M
2017-11-30T14:17:27.101Z|I-OCEAN7-304-0616641|  26.15  12.031  38.348  33.356 1495.3884 21:12:05.70M
2017-11-30T14:17:32.161Z|I-OCEAN7-304-0616641|  26.19  12.031  38.398  33.405 1495.4485 21:12:10.77M
2017-11-30T14:17:37.231Z|I-OCEAN7-304-0616641|  26.19  12.032  38.391  33.397 1495.4404 21:12:15.83M
2017-11-30T14:17:42.290Z|I-OCEAN7-304-0616641|  26.19  12.032  38.339  33.347 1495.3818 21:12:20.89M
2017-11-30T14:17:47.357Z|I-OCEAN7-304-0616641|  26.19  12.032  38.340  33.347 1495.3826 21:12:25.95M
2017-11-30T14:17:52.423Z|I-OCEAN7-304-0616641|  26.19  12.032  38.390  33.396 1495.4404 21:12:31.04M
2017-11-30T14:17:57.488Z|I-OCEAN7-304-0616641|  26.19  12.032  38.400  33.406 1495.4517 21:12:36.10M