2017-11-30T14:15:00.219Z|I-OCEAN7-304-0616641|  26.18  12.029  38.438  33.445 1495.4895 21:09:38.81M
2017-11-30T14:15:05.284Z|I-OCEAN7-304-0616641|  26.20  12.030  38.411  33.419 1495.4598 21:09:43.87M
2017-11-30T14:15:10.346Z|I-OCEAN7-304-0616641|  26.21  12.030  38.379  33.388 1495.4221 21:09:48.94M
2017-11-30T14:15:15.413Z|I-OCEAN7-304-0616641|  26.21  12.030  38.369  33.378 1495.4106 21:09:54.02M
2017-11-30T14:15:20.476Z|I-OCEAN7-304-0616641|  26.21  12.031  38.349  33.358 1495.3905 21:09:59.09M
2017-11-30T14:15:25.543Z|I-OCEAN7-304-0616641|  26.20  12.031  38.362  33.370 1495.4055 21:10:04.15M
2017-11-30T14:15:30.606Z|I-OCEAN7-304-0616641|  26.20  12.031  38.391  33.397 1495.4397 21:10:09.21M
2017-11-30T14:15:35.670Z|I-OCEAN7-304-0616641|  26.19  12.031  38.390  33.397 1495.4395 21:10:14.28M
2017-11-30T14:15:40.738Z|I-OCEAN7-304-0616641|  26.19  12.032  38.418  33.424 1495.4722 21:10:19.34M
2017-11-30T14:15:45.804Z|I-OCEAN7-304-0616641|  26.19  12.032  38.386  33.393 1495.4349 21:10:24.41M
2017-11-30T14:15:50.863Z|I-OCEAN7-304-0616641|  26.23  12.032  38.350  33.358 1495.3944 21:10:29.47M
2017-11-30T14:15:55.933Z|I-OCEAN7-304-0616641|  26.22  12.032  38.350  33.357 1495.3944 21:10:34.53M