2017-11-30T14:13:03.985Z|I-OCEAN7-304-0616641|  26.18  12.033  38.381  33.387 1495.4320 21:07:42.58M
2017-11-30T14:13:09.052Z|I-OCEAN7-304-0616641|  26.18  12.033  38.382  33.388 1495.4335 21:07:47.64M
2017-11-30T14:13:14.116Z|I-OCEAN7-304-0616641|  26.22  12.033  38.407  33.412 1495.4625 21:07:52.71M
2017-11-30T14:13:19.182Z|I-OCEAN7-304-0616641|  26.22  12.033  38.407  33.412 1495.4618 21:07:57.77M
2017-11-30T14:13:24.244Z|I-OCEAN7-304-0616641|  26.22  12.032  38.401  33.407 1495.4545 21:08:02.83M
2017-11-30T14:13:29.312Z|I-OCEAN7-304-0616641|  26.22  12.032  38.404  33.410 1495.4569 21:08:07.89M
2017-11-30T14:13:34.378Z|I-OCEAN7-304-0616641|  26.16  12.032  38.405  33.411 1495.4568 21:08:12.96M
2017-11-30T14:13:39.441Z|I-OCEAN7-304-0616641|  26.17  12.032  38.440  33.445 1495.4971 21:08:18.05M
2017-11-30T14:13:44.505Z|I-OCEAN7-304-0616641|  26.17  12.032  38.401  33.407 1495.4515 21:08:23.11M
2017-11-30T14:13:49.571Z|I-OCEAN7-304-0616641|  26.20  12.031  38.400  33.407 1495.4507 21:08:28.17M
2017-11-30T14:13:54.634Z|I-OCEAN7-304-0616641|  26.20  12.028  38.415  33.424 1495.4607 21:08:33.24M
2017-11-30T14:13:59.699Z|I-OCEAN7-304-0616641|  26.20  12.028  38.414  33.423 1495.4601 21:08:38.30M