2017-11-30T14:11:02.428Z|I-OCEAN7-304-0616641|  26.18  12.031  38.426  33.432 1495.4785 21:05:41.03M
2017-11-30T14:11:07.495Z|I-OCEAN7-304-0616641|  26.19  12.031  38.426  33.432 1495.4794 21:05:46.09M
2017-11-30T14:11:12.560Z|I-OCEAN7-304-0616641|  26.19  12.031  38.458  33.463 1495.5168 21:05:51.15M
2017-11-30T14:11:17.626Z|I-OCEAN7-304-0616641|  26.16  12.031  38.457  33.462 1495.5165 21:05:56.22M
2017-11-30T14:11:22.691Z|I-OCEAN7-304-0616641|  26.16  12.032  38.433  33.438 1495.4885 21:06:01.28M
2017-11-30T14:11:27.754Z|I-OCEAN7-304-0616641|  26.19  12.032  38.387  33.394 1495.4380 21:06:06.35M
2017-11-30T14:11:32.817Z|I-OCEAN7-304-0616641|  26.19  12.033  38.387  33.393 1495.4387 21:06:11.41M
2017-11-30T14:11:37.885Z|I-OCEAN7-304-0616641|  26.20  12.033  38.388  33.394 1495.4392 21:06:16.47M
2017-11-30T14:11:42.950Z|I-OCEAN7-304-0616641|  26.16  12.032  38.400  33.405 1495.4517 21:06:21.54M
2017-11-30T14:11:48.015Z|I-OCEAN7-304-0616641|  26.16  12.035  38.377  33.381 1495.4331 21:06:26.60M
2017-11-30T14:11:53.079Z|I-OCEAN7-304-0616641|  26.18  12.035  38.405  33.408 1495.4637 21:06:31.67M
2017-11-30T14:11:58.145Z|I-OCEAN7-304-0616641|  26.18  12.034  38.414  33.417 1495.4729 21:06:36.73M