2017-11-30T14:04:02.829Z|I-OCEAN7-304-0616641|  26.14  12.030  38.380  33.389 1495.4226 20:58:41.40M
2017-11-30T14:04:07.891Z|I-OCEAN7-304-0616641|  26.14  12.030  38.386  33.394 1495.4298 20:58:46.46M
2017-11-30T14:04:12.958Z|I-OCEAN7-304-0616641|  26.14  12.030  38.386  33.395 1495.4304 20:58:51.52M
2017-11-30T14:04:18.023Z|I-OCEAN7-304-0616641|  26.18  12.030  38.380  33.388 1495.4237 20:58:56.59M
2017-11-30T14:04:23.088Z|I-OCEAN7-304-0616641|  26.18  12.030  38.403  33.411 1495.4506 20:59:01.65M
2017-11-30T14:04:27.891Z|I-OCEAN7-304-0616641|  26.18  12.030  38.442  33.449 1495.4949 20:59:06.72M
2017-11-30T14:04:32.957Z|I-OCEAN7-304-0616641|  26.16  12.029  38.406  33.414 1495.4529 20:59:11.52M
2017-11-30T14:04:38.018Z|I-OCEAN7-304-0616641|  26.16  12.029  38.401  33.409 1495.4462 20:59:16.59M
2017-11-30T14:04:43.084Z|I-OCEAN7-304-0616641|  26.15  12.029  38.400  33.408 1495.4449 20:59:21.65M
2017-11-30T14:04:48.244Z|I-OCEAN7-304-0616641|  26.15  12.029  38.402  33.411 1495.4465 20:59:26.71M
2017-11-30T14:04:53.216Z|I-OCEAN7-304-0616641|  26.11  12.029  38.403  33.412 1495.4474 20:59:31.87M
2017-11-30T14:04:58.281Z|I-OCEAN7-304-0616641|  26.11  12.029  38.407  33.415 1495.4523 20:59:36.84M