2017-11-30T14:02:01.790Z|I-OCEAN7-304-0616641|  26.17  12.028  38.387  33.397 1495.4270 20:56:40.36M
2017-11-30T14:02:06.856Z|I-OCEAN7-304-0616641|  26.17  12.028  38.397  33.407 1495.4377 20:56:45.42M
2017-11-30T14:02:11.919Z|I-OCEAN7-304-0616641|  26.17  12.027  38.416  33.426 1495.4587 20:56:50.48M
2017-11-30T14:02:16.982Z|I-OCEAN7-304-0616641|  26.17  12.027  38.417  33.427 1495.4594 20:56:55.55M
2017-11-30T14:02:22.050Z|I-OCEAN7-304-0616641|  26.17  12.026  38.418  33.429 1495.4598 20:57:00.61M
2017-11-30T14:02:26.857Z|I-OCEAN7-304-0616641|  26.19  12.026  38.387  33.399 1495.4242 20:57:05.67M
2017-11-30T14:02:31.919Z|I-OCEAN7-304-0616641|  26.17  12.026  38.356  33.368 1495.3865 20:57:10.49M
2017-11-30T14:02:36.986Z|I-OCEAN7-304-0616641|  26.17  12.026  38.355  33.368 1495.3854 20:57:15.55M
2017-11-30T14:02:42.050Z|I-OCEAN7-304-0616641|  26.17  12.026  38.305  33.319 1495.3271 20:57:20.61M
2017-11-30T14:02:47.115Z|I-OCEAN7-304-0616641|  26.14  12.026  38.315  33.329 1495.3380 20:57:25.67M
2017-11-30T14:02:52.181Z|I-OCEAN7-304-0616641|  26.17  12.026  38.331  33.345 1495.3583 20:57:30.74M
2017-11-30T14:02:57.243Z|I-OCEAN7-304-0616641|  26.16  12.026  38.372  33.384 1495.4048 20:57:35.80M