2017-11-30T14:02:01.790Z|I-OCEAN7-304-0616641| 26.17 12.028 38.387 33.397 1495.4270 20:56:40.36M 2017-11-30T14:02:06.856Z|I-OCEAN7-304-0616641| 26.17 12.028 38.397 33.407 1495.4377 20:56:45.42M 2017-11-30T14:02:11.919Z|I-OCEAN7-304-0616641| 26.17 12.027 38.416 33.426 1495.4587 20:56:50.48M 2017-11-30T14:02:16.982Z|I-OCEAN7-304-0616641| 26.17 12.027 38.417 33.427 1495.4594 20:56:55.55M 2017-11-30T14:02:22.050Z|I-OCEAN7-304-0616641| 26.17 12.026 38.418 33.429 1495.4598 20:57:00.61M 2017-11-30T14:02:26.857Z|I-OCEAN7-304-0616641| 26.19 12.026 38.387 33.399 1495.4242 20:57:05.67M 2017-11-30T14:02:31.919Z|I-OCEAN7-304-0616641| 26.17 12.026 38.356 33.368 1495.3865 20:57:10.49M 2017-11-30T14:02:36.986Z|I-OCEAN7-304-0616641| 26.17 12.026 38.355 33.368 1495.3854 20:57:15.55M 2017-11-30T14:02:42.050Z|I-OCEAN7-304-0616641| 26.17 12.026 38.305 33.319 1495.3271 20:57:20.61M 2017-11-30T14:02:47.115Z|I-OCEAN7-304-0616641| 26.14 12.026 38.315 33.329 1495.3380 20:57:25.67M 2017-11-30T14:02:52.181Z|I-OCEAN7-304-0616641| 26.17 12.026 38.331 33.345 1495.3583 20:57:30.74M 2017-11-30T14:02:57.243Z|I-OCEAN7-304-0616641| 26.16 12.026 38.372 33.384 1495.4048 20:57:35.80M