2017-11-30T14:00:00.755Z|I-OCEAN7-304-0616641| 26.13 12.027 38.453 33.461 1495.5017 20:54:39.32M 2017-11-30T14:00:05.817Z|I-OCEAN7-304-0616641| 26.15 12.027 38.446 33.455 1495.4934 20:54:44.38M 2017-11-30T14:00:10.884Z|I-OCEAN7-304-0616641| 26.15 12.027 38.446 33.455 1495.4928 20:54:49.44M 2017-11-30T14:00:15.950Z|I-OCEAN7-304-0616641| 26.15 12.027 38.435 33.444 1495.4796 20:54:54.51M 2017-11-30T14:00:21.016Z|I-OCEAN7-304-0616641| 26.17 12.027 38.407 33.417 1495.4479 20:54:59.57M 2017-11-30T14:00:26.080Z|I-OCEAN7-304-0616641| 26.17 12.027 38.460 33.468 1495.5093 20:55:04.63M 2017-11-30T14:00:30.885Z|I-OCEAN7-304-0616641| 26.18 12.027 38.426 33.435 1495.4701 20:55:09.70M 2017-11-30T14:00:35.949Z|I-OCEAN7-304-0616641| 26.17 12.027 38.393 33.404 1495.4324 20:55:14.51M 2017-11-30T14:00:41.014Z|I-OCEAN7-304-0616641| 26.17 12.027 38.393 33.403 1495.4326 20:55:19.57M 2017-11-30T14:00:46.078Z|I-OCEAN7-304-0616641| 26.15 12.028 38.397 33.407 1495.4382 20:55:24.63M 2017-11-30T14:00:51.144Z|I-OCEAN7-304-0616641| 26.15 12.028 38.409 33.418 1495.4520 20:55:29.70M 2017-11-30T14:00:56.206Z|I-OCEAN7-304-0616641| 26.15 12.028 38.424 33.433 1495.4702 20:55:34.76M