2017-11-30T14:00:00.755Z|I-OCEAN7-304-0616641|  26.13  12.027  38.453  33.461 1495.5017 20:54:39.32M
2017-11-30T14:00:05.817Z|I-OCEAN7-304-0616641|  26.15  12.027  38.446  33.455 1495.4934 20:54:44.38M
2017-11-30T14:00:10.884Z|I-OCEAN7-304-0616641|  26.15  12.027  38.446  33.455 1495.4928 20:54:49.44M
2017-11-30T14:00:15.950Z|I-OCEAN7-304-0616641|  26.15  12.027  38.435  33.444 1495.4796 20:54:54.51M
2017-11-30T14:00:21.016Z|I-OCEAN7-304-0616641|  26.17  12.027  38.407  33.417 1495.4479 20:54:59.57M
2017-11-30T14:00:26.080Z|I-OCEAN7-304-0616641|  26.17  12.027  38.460  33.468 1495.5093 20:55:04.63M
2017-11-30T14:00:30.885Z|I-OCEAN7-304-0616641|  26.18  12.027  38.426  33.435 1495.4701 20:55:09.70M
2017-11-30T14:00:35.949Z|I-OCEAN7-304-0616641|  26.17  12.027  38.393  33.404 1495.4324 20:55:14.51M
2017-11-30T14:00:41.014Z|I-OCEAN7-304-0616641|  26.17  12.027  38.393  33.403 1495.4326 20:55:19.57M
2017-11-30T14:00:46.078Z|I-OCEAN7-304-0616641|  26.15  12.028  38.397  33.407 1495.4382 20:55:24.63M
2017-11-30T14:00:51.144Z|I-OCEAN7-304-0616641|  26.15  12.028  38.409  33.418 1495.4520 20:55:29.70M
2017-11-30T14:00:56.206Z|I-OCEAN7-304-0616641|  26.15  12.028  38.424  33.433 1495.4702 20:55:34.76M