2017-11-30T13:58:04.524Z|I-OCEAN7-304-0616641|  26.19  12.029  38.423  33.431 1495.4707 20:52:43.08M
2017-11-30T13:58:09.588Z|I-OCEAN7-304-0616641|  26.18  12.029  38.402  33.411 1495.4454 20:52:48.15M
2017-11-30T13:58:14.651Z|I-OCEAN7-304-0616641|  26.17  12.028  38.393  33.402 1495.4348 20:52:53.21M
2017-11-30T13:58:19.717Z|I-OCEAN7-304-0616641|  26.17  12.028  38.392  33.401 1495.4340 20:52:58.27M
2017-11-30T13:58:24.782Z|I-OCEAN7-304-0616641|  26.16  12.029  38.392  33.401 1495.4342 20:53:03.34M
2017-11-30T13:58:29.848Z|I-OCEAN7-304-0616641|  26.17  12.029  38.370  33.380 1495.4089 20:53:08.40M
2017-11-30T13:58:34.914Z|I-OCEAN7-304-0616641|  26.16  12.034  38.378  33.383 1495.4312 20:53:13.47M
2017-11-30T13:58:39.977Z|I-OCEAN7-304-0616641|  26.17  12.035  38.408  33.411 1495.4680 20:53:18.53M
2017-11-30T13:58:45.042Z|I-OCEAN7-304-0616641|  26.17  12.035  38.409  33.411 1495.4698 20:53:23.59M
2017-11-30T13:58:50.109Z|I-OCEAN7-304-0616641|  26.17  12.036  38.438  33.439 1495.5049 20:53:28.66M
2017-11-30T13:58:55.170Z|I-OCEAN7-304-0616641|  26.14  12.037  38.416  33.418 1495.4814 20:53:33.72M