2017-11-30T13:53:01.154Z|I-OCEAN7-304-0616641|  26.17  12.025  38.396  33.409 1495.4302 20:47:39.68M
2017-11-30T13:53:06.219Z|I-OCEAN7-304-0616641|  26.13  12.025  38.415  33.427 1495.4519 20:47:44.75M
2017-11-30T13:53:11.283Z|I-OCEAN7-304-0616641|  26.11  12.025  38.448  33.459 1495.4895 20:47:49.81M
2017-11-30T13:53:16.348Z|I-OCEAN7-304-0616641|  26.04  12.025  38.418  33.429 1495.4541 20:47:54.88M
2017-11-30T13:53:21.412Z|I-OCEAN7-304-0616641|  26.03  12.026  38.390  33.402 1495.4229 20:47:59.94M
2017-11-30T13:53:26.474Z|I-OCEAN7-304-0616641|  26.09  12.026  38.390  33.402 1495.4246 20:48:05.02M
2017-11-30T13:53:31.541Z|I-OCEAN7-304-0616641|  26.09  12.026  38.391  33.403 1495.4257 20:48:10.09M
2017-11-30T13:53:36.607Z|I-OCEAN7-304-0616641|  26.10  12.026  38.391  33.403 1495.4261 20:48:15.15M
2017-11-30T13:53:41.671Z|I-OCEAN7-304-0616641|  26.10  12.026  38.413  33.424 1495.4515 20:48:20.22M
2017-11-30T13:53:46.736Z|I-OCEAN7-304-0616641|  26.10  12.026  38.384  33.396 1495.4186 20:48:25.28M
2017-11-30T13:53:51.801Z|I-OCEAN7-304-0616641|  26.11  12.026  38.384  33.395 1495.4180 20:48:30.34M
2017-11-30T13:53:56.865Z|I-OCEAN7-304-0616641|  26.12  12.027  38.383  33.394 1495.4181 20:48:35.41M