2017-11-30T13:49:03.626Z|I-OCEAN7-304-0616641|  26.09  12.025  38.122  33.144 1495.1115 20:43:42.16M
2017-11-30T13:49:08.430Z|I-OCEAN7-304-0616641|  26.09  12.025  38.151  33.171 1495.1443 20:43:47.22M
2017-11-30T13:49:13.494Z|I-OCEAN7-304-0616641|  26.09  12.024  38.114  33.135 1495.1010 20:43:52.03M
2017-11-30T13:49:18.559Z|I-OCEAN7-304-0616641|  26.09  12.024  38.103  33.125 1495.0886 20:43:57.09M
2017-11-30T13:49:23.362Z|I-OCEAN7-304-0616641|  26.10  12.024  38.102  33.124 1495.0872 20:44:02.16M
2017-11-30T13:49:28.428Z|I-OCEAN7-304-0616641|  26.10  12.024  38.109  33.132 1495.0957 20:44:06.94M
2017-11-30T13:49:33.493Z|I-OCEAN7-304-0616641|  26.11  12.024  38.226  33.244 1495.2306 20:44:12.03M
2017-11-30T13:49:38.560Z|I-OCEAN7-304-0616641|  26.11  12.024  38.320  33.336 1495.3397 20:44:17.09M
2017-11-30T13:49:43.625Z|I-OCEAN7-304-0616641|  26.15  12.024  38.312  33.328 1495.3312 20:44:22.16M
2017-11-30T13:49:48.688Z|I-OCEAN7-304-0616641|  26.13  12.024  38.344  33.358 1495.3672 20:44:27.22M
2017-11-30T13:49:53.752Z|I-OCEAN7-304-0616641|  26.17  12.024  38.344  33.359 1495.3684 20:44:32.29M
2017-11-30T13:49:58.816Z|I-OCEAN7-304-0616641|  26.12  12.025  38.323  33.338 1495.3441 20:44:37.35M