2017-11-30T13:49:03.626Z|I-OCEAN7-304-0616641| 26.09 12.025 38.122 33.144 1495.1115 20:43:42.16M 2017-11-30T13:49:08.430Z|I-OCEAN7-304-0616641| 26.09 12.025 38.151 33.171 1495.1443 20:43:47.22M 2017-11-30T13:49:13.494Z|I-OCEAN7-304-0616641| 26.09 12.024 38.114 33.135 1495.1010 20:43:52.03M 2017-11-30T13:49:18.559Z|I-OCEAN7-304-0616641| 26.09 12.024 38.103 33.125 1495.0886 20:43:57.09M 2017-11-30T13:49:23.362Z|I-OCEAN7-304-0616641| 26.10 12.024 38.102 33.124 1495.0872 20:44:02.16M 2017-11-30T13:49:28.428Z|I-OCEAN7-304-0616641| 26.10 12.024 38.109 33.132 1495.0957 20:44:06.94M 2017-11-30T13:49:33.493Z|I-OCEAN7-304-0616641| 26.11 12.024 38.226 33.244 1495.2306 20:44:12.03M 2017-11-30T13:49:38.560Z|I-OCEAN7-304-0616641| 26.11 12.024 38.320 33.336 1495.3397 20:44:17.09M 2017-11-30T13:49:43.625Z|I-OCEAN7-304-0616641| 26.15 12.024 38.312 33.328 1495.3312 20:44:22.16M 2017-11-30T13:49:48.688Z|I-OCEAN7-304-0616641| 26.13 12.024 38.344 33.358 1495.3672 20:44:27.22M 2017-11-30T13:49:53.752Z|I-OCEAN7-304-0616641| 26.17 12.024 38.344 33.359 1495.3684 20:44:32.29M 2017-11-30T13:49:58.816Z|I-OCEAN7-304-0616641| 26.12 12.025 38.323 33.338 1495.3441 20:44:37.35M