2017-11-30T13:47:02.591Z|I-OCEAN7-304-0616641|  26.06  12.025  38.086  33.108 1495.0701 20:41:41.11M
2017-11-30T13:47:07.654Z|I-OCEAN7-304-0616641|  26.08  12.024  38.052  33.076 1495.0292 20:41:46.18M
2017-11-30T13:47:12.721Z|I-OCEAN7-304-0616641|  26.08  12.024  38.025  33.050 1494.9987 20:41:51.24M
2017-11-30T13:47:17.784Z|I-OCEAN7-304-0616641|  26.08  12.024  38.070  33.093 1495.0499 20:41:56.31M
2017-11-30T13:47:22.847Z|I-OCEAN7-304-0616641|  26.08  12.024  38.123  33.144 1495.1118 20:42:01.37M
2017-11-30T13:47:27.915Z|I-OCEAN7-304-0616641|  26.07  12.025  38.113  33.135 1495.1010 20:42:06.43M
2017-11-30T13:47:32.979Z|I-OCEAN7-304-0616641|  26.09  12.024  38.079  33.103 1495.0593 20:42:11.50M
2017-11-30T13:47:38.043Z|I-OCEAN7-304-0616641|  26.09  12.024  38.050  33.074 1495.0254 20:42:16.56M
2017-11-30T13:47:43.108Z|I-OCEAN7-304-0616641|  26.09  12.024  38.093  33.116 1495.0748 20:42:21.63M
2017-11-30T13:47:48.174Z|I-OCEAN7-304-0616641|  26.09  12.024  38.059  33.083 1495.0364 20:42:26.69M
2017-11-30T13:47:53.238Z|I-OCEAN7-304-0616641|  26.10  12.024  38.034  33.059 1495.0073 20:42:31.75M
2017-11-30T13:47:58.302Z|I-OCEAN7-304-0616641|  26.10  12.024  38.094  33.117 1495.0763 20:42:36.82M