2017-11-30T13:45:01.551Z|I-OCEAN7-304-0616641|  26.08  12.025  38.238  33.255 1495.2454 20:39:40.08M
2017-11-30T13:45:06.618Z|I-OCEAN7-304-0616641|  26.08  12.025  38.286  33.302 1495.3022 20:39:45.14M
2017-11-30T13:45:11.682Z|I-OCEAN7-304-0616641|  26.12  12.022  38.293  33.311 1495.3032 20:39:50.20M
2017-11-30T13:45:16.748Z|I-OCEAN7-304-0616641|  26.12  12.022  38.267  33.286 1495.2739 20:39:55.27M
2017-11-30T13:45:21.811Z|I-OCEAN7-304-0616641|  26.11  12.022  38.267  33.286 1495.2731 20:40:00.33M
2017-11-30T13:45:26.875Z|I-OCEAN7-304-0616641|  26.12  12.022  38.252  33.271 1495.2557 20:40:05.39M
2017-11-30T13:45:31.941Z|I-OCEAN7-304-0616641|  26.12  12.022  38.234  33.254 1495.2345 20:40:10.46M
2017-11-30T13:45:36.746Z|I-OCEAN7-304-0616641|  26.12  12.022  38.203  33.224 1495.1987 20:40:15.52M
2017-11-30T13:45:41.814Z|I-OCEAN7-304-0616641|  26.12  12.022  38.202  33.224 1495.1979 20:40:20.33M
2017-11-30T13:45:46.875Z|I-OCEAN7-304-0616641|  26.11  12.022  38.154  33.177 1495.1417 20:40:25.40M
2017-11-30T13:45:51.940Z|I-OCEAN7-304-0616641|  26.11  12.022  38.154  33.177 1495.1418 20:40:30.46M
2017-11-30T13:45:56.749Z|I-OCEAN7-304-0616641|  26.06  12.022  38.154  33.176 1495.1403 20:40:35.52M