2017-11-30T13:42:05.063Z|I-OCEAN7-304-0616641| 26.09 12.024 38.063 33.087 1495.0406 20:36:43.57M 2017-11-30T13:42:10.128Z|I-OCEAN7-304-0616641| 26.09 12.024 38.064 33.088 1495.0421 20:36:48.63M 2017-11-30T13:42:15.191Z|I-OCEAN7-304-0616641| 26.07 12.024 38.103 33.125 1495.0863 20:36:53.70M 2017-11-30T13:42:20.258Z|I-OCEAN7-304-0616641| 26.07 12.024 38.102 33.125 1495.0865 20:36:58.76M 2017-11-30T13:42:25.322Z|I-OCEAN7-304-0616641| 26.07 12.024 38.068 33.091 1495.0470 20:37:03.82M 2017-11-30T13:42:30.388Z|I-OCEAN7-304-0616641| 26.07 12.024 38.067 33.091 1495.0464 20:37:08.89M 2017-11-30T13:42:35.453Z|I-OCEAN7-304-0616641| 26.06 12.024 38.073 33.097 1495.0518 20:37:13.95M 2017-11-30T13:42:40.259Z|I-OCEAN7-304-0616641| 26.06 12.023 38.049 33.074 1495.0232 20:37:19.03M 2017-11-30T13:42:45.324Z|I-OCEAN7-304-0616641| 26.06 12.023 38.028 33.054 1494.9991 20:37:23.82M 2017-11-30T13:42:50.386Z|I-OCEAN7-304-0616641| 26.06 12.027 38.002 33.025 1494.9763 20:37:28.89M 2017-11-30T13:42:55.452Z|I-OCEAN7-304-0616641| 26.07 12.027 38.002 33.025 1494.9781 20:37:33.95M