2017-11-30T13:42:05.063Z|I-OCEAN7-304-0616641|  26.09  12.024  38.063  33.087 1495.0406 20:36:43.57M
2017-11-30T13:42:10.128Z|I-OCEAN7-304-0616641|  26.09  12.024  38.064  33.088 1495.0421 20:36:48.63M
2017-11-30T13:42:15.191Z|I-OCEAN7-304-0616641|  26.07  12.024  38.103  33.125 1495.0863 20:36:53.70M
2017-11-30T13:42:20.258Z|I-OCEAN7-304-0616641|  26.07  12.024  38.102  33.125 1495.0865 20:36:58.76M
2017-11-30T13:42:25.322Z|I-OCEAN7-304-0616641|  26.07  12.024  38.068  33.091 1495.0470 20:37:03.82M
2017-11-30T13:42:30.388Z|I-OCEAN7-304-0616641|  26.07  12.024  38.067  33.091 1495.0464 20:37:08.89M
2017-11-30T13:42:35.453Z|I-OCEAN7-304-0616641|  26.06  12.024  38.073  33.097 1495.0518 20:37:13.95M
2017-11-30T13:42:40.259Z|I-OCEAN7-304-0616641|  26.06  12.023  38.049  33.074 1495.0232 20:37:19.03M
2017-11-30T13:42:45.324Z|I-OCEAN7-304-0616641|  26.06  12.023  38.028  33.054 1494.9991 20:37:23.82M
2017-11-30T13:42:50.386Z|I-OCEAN7-304-0616641|  26.06  12.027  38.002  33.025 1494.9763 20:37:28.89M
2017-11-30T13:42:55.452Z|I-OCEAN7-304-0616641|  26.07  12.027  38.002  33.025 1494.9781 20:37:33.95M