2017-11-30T13:38:02.205Z|I-OCEAN7-304-0616641|  26.05  12.023  38.069  33.093 1495.0468 20:32:40.70M
2017-11-30T13:38:07.272Z|I-OCEAN7-304-0616641|  26.05  12.023  38.071  33.095 1495.0475 20:32:45.76M
2017-11-30T13:38:12.338Z|I-OCEAN7-304-0616641|  26.06  12.023  38.076  33.100 1495.0524 20:32:50.83M
2017-11-30T13:38:17.403Z|I-OCEAN7-304-0616641|  26.05  12.022  38.039  33.065 1495.0095 20:32:55.89M
2017-11-30T13:38:22.466Z|I-OCEAN7-304-0616641|  26.05  12.022  38.016  33.043 1494.9824 20:33:00.96M
2017-11-30T13:38:27.533Z|I-OCEAN7-304-0616641|  26.10  12.022  38.017  33.044 1494.9832 20:33:06.04M
2017-11-30T13:38:32.597Z|I-OCEAN7-304-0616641|  26.08  12.022  38.024  33.051 1494.9922 20:33:11.10M
2017-11-30T13:38:37.661Z|I-OCEAN7-304-0616641|  26.08  12.022  38.071  33.097 1495.0466 20:33:16.17M
2017-11-30T13:38:42.725Z|I-OCEAN7-304-0616641|  26.08  12.022  38.072  33.097 1495.0466 20:33:21.23M
2017-11-30T13:38:47.794Z|I-OCEAN7-304-0616641|  26.08  12.022  38.072  33.098 1495.0465 20:33:26.29M
2017-11-30T13:38:52.856Z|I-OCEAN7-304-0616641|  26.05  12.025  38.045  33.069 1495.0217 20:33:31.36M
2017-11-30T13:38:57.920Z|I-OCEAN7-304-0616641|  26.05  12.024  38.045  33.070 1495.0192 20:33:36.42M