2017-11-30T13:36:00.649Z|I-OCEAN7-304-0616641|  26.03  12.023  38.061  33.086 1495.0345 20:30:39.15M
2017-11-30T13:36:05.715Z|I-OCEAN7-304-0616641|  26.03  12.023  38.062  33.087 1495.0360 20:30:44.21M
2017-11-30T13:36:10.778Z|I-OCEAN7-304-0616641|  26.03  12.023  38.046  33.071 1495.0172 20:30:49.28M
2017-11-30T13:36:15.845Z|I-OCEAN7-304-0616641|  26.03  12.022  38.056  33.081 1495.0283 20:30:54.34M
2017-11-30T13:36:20.908Z|I-OCEAN7-304-0616641|  26.06  12.022  38.038  33.064 1495.0073 20:30:59.40M
2017-11-30T13:36:25.973Z|I-OCEAN7-304-0616641|  26.06  12.021  38.039  33.065 1495.0068 20:31:04.47M
2017-11-30T13:36:31.039Z|I-OCEAN7-304-0616641|  26.05  12.021  38.034  33.062 1495.0010 20:31:09.53M
2017-11-30T13:36:36.103Z|I-OCEAN7-304-0616641|  26.05  12.021  38.065  33.091 1495.0360 20:31:14.59M
2017-11-30T13:36:41.169Z|I-OCEAN7-304-0616641|  26.03  12.021  38.066  33.092 1495.0367 20:31:19.66M
2017-11-30T13:36:46.234Z|I-OCEAN7-304-0616641|  26.03  12.021  38.062  33.089 1495.0330 20:31:24.72M
2017-11-30T13:36:51.299Z|I-OCEAN7-304-0616641|  26.03  12.021  38.092  33.117 1495.0677 20:31:29.79M
2017-11-30T13:36:56.362Z|I-OCEAN7-304-0616641|  26.03  12.022  38.067  33.093 1495.0396 20:31:34.85M