2017-11-30T13:32:03.378Z|I-OCEAN7-304-0616641|  26.05  12.020  38.027  33.055 1494.9906 20:26:41.86M
2017-11-30T13:32:08.443Z|I-OCEAN7-304-0616641|  26.01  12.021  38.027  33.055 1494.9904 20:26:46.92M
2017-11-30T13:32:13.509Z|I-OCEAN7-304-0616641|  26.01  12.021  38.034  33.061 1494.9988 20:26:52.00M
2017-11-30T13:32:18.575Z|I-OCEAN7-304-0616641|  26.01  12.020  38.033  33.061 1494.9976 20:26:57.07M
2017-11-30T13:32:23.636Z|I-OCEAN7-304-0616641|  26.01  12.020  38.021  33.049 1494.9827 20:27:02.13M
2017-11-30T13:32:28.703Z|I-OCEAN7-304-0616641|  26.01  12.020  38.021  33.049 1494.9827 20:27:07.19M
2017-11-30T13:32:33.770Z|I-OCEAN7-304-0616641|  26.01  12.021  38.055  33.082 1495.0226 20:27:12.26M
2017-11-30T13:32:38.831Z|I-OCEAN7-304-0616641|  26.05  12.021  38.049  33.075 1495.0182 20:27:17.32M
2017-11-30T13:32:43.899Z|I-OCEAN7-304-0616641|  26.05  12.021  38.035  33.062 1495.0022 20:27:22.38M
2017-11-30T13:32:49.009Z|I-OCEAN7-304-0616641|  26.04  12.021  38.067  33.093 1495.0391 20:27:27.45M
2017-11-30T13:32:54.028Z|I-OCEAN7-304-0616641|  26.05  12.021  38.068  33.093 1495.0397 20:27:32.56M
2017-11-30T13:32:59.093Z|I-OCEAN7-304-0616641|  26.05  12.021  38.054  33.081 1495.0238 20:27:37.58M