2017-11-30T13:29:01.041Z|I-OCEAN7-304-0616641| 26.04 12.021 38.038 33.066 1495.0039 20:23:39.52M 2017-11-30T13:29:06.109Z|I-OCEAN7-304-0616641| 26.04 12.020 38.037 33.064 1495.0013 20:23:44.58M 2017-11-30T13:29:11.173Z|I-OCEAN7-304-0616641| 26.02 12.020 38.046 33.073 1495.0112 20:23:49.65M 2017-11-30T13:29:16.238Z|I-OCEAN7-304-0616641| 26.02 12.020 38.101 33.127 1495.0751 20:23:54.71M 2017-11-30T13:29:21.303Z|I-OCEAN7-304-0616641| 26.02 12.020 38.094 33.120 1495.0676 20:23:59.78M 2017-11-30T13:29:26.367Z|I-OCEAN7-304-0616641| 26.03 12.020 38.109 33.135 1495.0853 20:24:04.84M 2017-11-30T13:29:31.433Z|I-OCEAN7-304-0616641| 26.02 12.020 38.067 33.094 1495.0363 20:24:09.90M 2017-11-30T13:29:36.495Z|I-OCEAN7-304-0616641| 26.01 12.021 38.096 33.122 1495.0702 20:24:14.97M 2017-11-30T13:29:41.561Z|I-OCEAN7-304-0616641| 26.01 12.021 38.095 33.121 1495.0702 20:24:20.05M 2017-11-30T13:29:46.627Z|I-OCEAN7-304-0616641| 26.01 12.021 38.095 33.120 1495.0706 20:24:25.11M 2017-11-30T13:29:51.687Z|I-OCEAN7-304-0616641| 26.05 12.021 38.083 33.109 1495.0570 20:24:30.18M 2017-11-30T13:29:56.757Z|I-OCEAN7-304-0616641| 26.05 12.021 38.081 33.107 1495.0544 20:24:35.24M