2017-11-30T13:29:01.041Z|I-OCEAN7-304-0616641|  26.04  12.021  38.038  33.066 1495.0039 20:23:39.52M
2017-11-30T13:29:06.109Z|I-OCEAN7-304-0616641|  26.04  12.020  38.037  33.064 1495.0013 20:23:44.58M
2017-11-30T13:29:11.173Z|I-OCEAN7-304-0616641|  26.02  12.020  38.046  33.073 1495.0112 20:23:49.65M
2017-11-30T13:29:16.238Z|I-OCEAN7-304-0616641|  26.02  12.020  38.101  33.127 1495.0751 20:23:54.71M
2017-11-30T13:29:21.303Z|I-OCEAN7-304-0616641|  26.02  12.020  38.094  33.120 1495.0676 20:23:59.78M
2017-11-30T13:29:26.367Z|I-OCEAN7-304-0616641|  26.03  12.020  38.109  33.135 1495.0853 20:24:04.84M
2017-11-30T13:29:31.433Z|I-OCEAN7-304-0616641|  26.02  12.020  38.067  33.094 1495.0363 20:24:09.90M
2017-11-30T13:29:36.495Z|I-OCEAN7-304-0616641|  26.01  12.021  38.096  33.122 1495.0702 20:24:14.97M
2017-11-30T13:29:41.561Z|I-OCEAN7-304-0616641|  26.01  12.021  38.095  33.121 1495.0702 20:24:20.05M
2017-11-30T13:29:46.627Z|I-OCEAN7-304-0616641|  26.01  12.021  38.095  33.120 1495.0706 20:24:25.11M
2017-11-30T13:29:51.687Z|I-OCEAN7-304-0616641|  26.05  12.021  38.083  33.109 1495.0570 20:24:30.18M
2017-11-30T13:29:56.757Z|I-OCEAN7-304-0616641|  26.05  12.021  38.081  33.107 1495.0544 20:24:35.24M