2017-11-30T13:27:00.005Z|I-OCEAN7-304-0616641|  26.01  12.020  38.077  33.103 1495.0474 20:21:38.48M
2017-11-30T13:27:05.069Z|I-OCEAN7-304-0616641|  26.01  12.021  38.110  33.135 1495.0868 20:21:43.54M
2017-11-30T13:27:10.136Z|I-OCEAN7-304-0616641|  25.97  12.021  38.109  33.134 1495.0867 20:21:48.61M
2017-11-30T13:27:14.938Z|I-OCEAN7-304-0616641|  25.99  12.022  38.082  33.107 1495.0566 20:21:53.67M
2017-11-30T13:27:20.004Z|I-OCEAN7-304-0616641|  26.02  12.022  38.039  33.065 1495.0093 20:21:58.48M
2017-11-30T13:27:25.069Z|I-OCEAN7-304-0616641|  26.02  12.023  38.097  33.120 1495.0759 20:22:03.54M
2017-11-30T13:27:30.133Z|I-OCEAN7-304-0616641|  26.01  12.023  38.046  33.071 1495.0176 20:22:08.61M
2017-11-30T13:27:34.940Z|I-OCEAN7-304-0616641|  26.00  12.023  38.045  33.071 1495.0166 20:22:13.67M
2017-11-30T13:27:40.005Z|I-OCEAN7-304-0616641|  25.99  12.023  38.058  33.083 1495.0316 20:22:18.48M
2017-11-30T13:27:45.068Z|I-OCEAN7-304-0616641|  25.99  12.025  38.028  33.052 1495.0024 20:22:23.54M
2017-11-30T13:27:50.132Z|I-OCEAN7-304-0616641|  25.98  12.025  37.999  33.023 1494.9685 20:22:28.61M
2017-11-30T13:27:55.199Z|I-OCEAN7-304-0616641|  25.98  12.025  38.028  33.052 1495.0015 20:22:33.67M