2017-11-30T13:25:03.511Z|I-OCEAN7-304-0616641|  25.94  12.020  38.098  33.124 1495.0709 20:19:41.97M
2017-11-30T13:25:08.575Z|I-OCEAN7-304-0616641|  25.94  12.021  38.098  33.124 1495.0719 20:19:47.06M
2017-11-30T13:25:13.640Z|I-OCEAN7-304-0616641|  25.93  12.021  38.122  33.147 1495.1008 20:19:52.12M
2017-11-30T13:25:18.704Z|I-OCEAN7-304-0616641|  25.94  12.021  38.070  33.096 1495.0403 20:19:57.18M
2017-11-30T13:25:23.771Z|I-OCEAN7-304-0616641|  25.94  12.022  38.060  33.086 1495.0293 20:20:02.25M
2017-11-30T13:25:28.837Z|I-OCEAN7-304-0616641|  25.94  12.022  38.059  33.084 1495.0291 20:20:07.31M
2017-11-30T13:25:33.902Z|I-OCEAN7-304-0616641|  25.98  12.022  38.062  33.087 1495.0332 20:20:12.38M
2017-11-30T13:25:38.965Z|I-OCEAN7-304-0616641|  25.96  12.022  38.043  33.069 1495.0111 20:20:17.44M
2017-11-30T13:25:44.032Z|I-OCEAN7-304-0616641|  25.96  12.022  38.049  33.075 1495.0172 20:20:22.50M
2017-11-30T13:25:49.095Z|I-OCEAN7-304-0616641|  25.97  12.021  38.097  33.122 1495.0730 20:20:27.57M
2017-11-30T13:25:54.159Z|I-OCEAN7-304-0616641|  25.97  12.021  38.062  33.088 1495.0320 20:20:32.63M
2017-11-30T13:25:59.225Z|I-OCEAN7-304-0616641|  25.98  12.021  38.093  33.118 1495.0675 20:20:37.69M