2017-11-30T13:23:01.953Z|I-OCEAN7-304-0616641|  25.98  12.018  38.071  33.100 1495.0350 20:17:40.42M
2017-11-30T13:23:07.019Z|I-OCEAN7-304-0616641|  25.97  12.018  38.072  33.101 1495.0353 20:17:45.48M
2017-11-30T13:23:12.083Z|I-OCEAN7-304-0616641|  25.95  12.018  38.071  33.100 1495.0336 20:17:50.55M
2017-11-30T13:23:17.146Z|I-OCEAN7-304-0616641|  25.95  12.018  38.070  33.099 1495.0334 20:17:55.61M
2017-11-30T13:23:22.214Z|I-OCEAN7-304-0616641|  25.95  12.018  38.070  33.098 1495.0332 20:18:00.67M
2017-11-30T13:23:27.277Z|I-OCEAN7-304-0616641|  25.96  12.018  38.030  33.060 1494.9872 20:18:05.74M
2017-11-30T13:23:32.345Z|I-OCEAN7-304-0616641|  25.96  12.018  38.039  33.069 1494.9969 20:18:10.80M
2017-11-30T13:23:37.409Z|I-OCEAN7-304-0616641|  25.98  12.018  38.071  33.099 1495.0341 20:18:15.87M
2017-11-30T13:23:42.473Z|I-OCEAN7-304-0616641|  26.00  12.018  38.092  33.120 1495.0592 20:18:20.93M
2017-11-30T13:23:47.536Z|I-OCEAN7-304-0616641|  26.02  12.018  38.085  33.113 1495.0525 20:18:26.02M
2017-11-30T13:23:52.605Z|I-OCEAN7-304-0616641|  26.02  12.019  38.084  33.112 1495.0515 20:18:31.08M
2017-11-30T13:23:57.668Z|I-OCEAN7-304-0616641|  25.96  12.019  38.048  33.077 1495.0090 20:18:36.14M