2017-11-30T13:21:00.917Z|I-OCEAN7-304-0616641|  25.93  12.018  38.073  33.102 1495.0372 20:15:39.38M
2017-11-30T13:21:05.984Z|I-OCEAN7-304-0616641|  25.93  12.019  38.070  33.098 1495.0353 20:15:44.44M
2017-11-30T13:21:11.048Z|I-OCEAN7-304-0616641|  25.94  12.020  38.113  33.139 1495.0865 20:15:49.51M
2017-11-30T13:21:16.113Z|I-OCEAN7-304-0616641|  25.94  12.020  38.120  33.145 1495.0957 20:15:54.57M
2017-11-30T13:21:21.179Z|I-OCEAN7-304-0616641|  25.95  12.020  38.120  33.146 1495.0961 20:15:59.64M
2017-11-30T13:21:26.242Z|I-OCEAN7-304-0616641|  25.97  12.020  38.081  33.108 1495.0498 20:16:04.70M
2017-11-30T13:21:31.307Z|I-OCEAN7-304-0616641|  25.97  12.019  38.072  33.100 1495.0392 20:16:09.76M
2017-11-30T13:21:36.374Z|I-OCEAN7-304-0616641|  25.97  12.023  38.088  33.112 1495.0663 20:16:14.83M
2017-11-30T13:21:41.439Z|I-OCEAN7-304-0616641|  25.94  12.023  38.095  33.118 1495.0748 20:16:19.89M
2017-11-30T13:21:46.498Z|I-OCEAN7-304-0616641|  25.99  12.024  38.096  33.118 1495.0774 20:16:24.96M
2017-11-30T13:21:51.569Z|I-OCEAN7-304-0616641|  25.99  12.023  38.106  33.129 1495.0879 20:16:30.04M
2017-11-30T13:21:56.372Z|I-OCEAN7-304-0616641|  25.99  12.023  38.069  33.093 1495.0435 20:16:35.10M