2017-11-30T13:19:04.687Z|I-OCEAN7-304-0616641|  25.95  12.018  38.071  33.099 1495.0347 20:13:43.15M
2017-11-30T13:19:09.751Z|I-OCEAN7-304-0616641|  25.94  12.018  38.063  33.092 1495.0250 20:13:48.21M
2017-11-30T13:19:14.814Z|I-OCEAN7-304-0616641|  25.94  12.018  38.064  33.093 1495.0260 20:13:53.27M
2017-11-30T13:19:19.881Z|I-OCEAN7-304-0616641|  25.94  12.018  38.066  33.095 1495.0276 20:13:58.34M
2017-11-30T13:19:24.946Z|I-OCEAN7-304-0616641|  25.94  12.018  38.067  33.096 1495.0295 20:14:03.40M
2017-11-30T13:19:30.012Z|I-OCEAN7-304-0616641|  25.95  12.018  38.069  33.098 1495.0311 20:14:08.47M
2017-11-30T13:19:35.074Z|I-OCEAN7-304-0616641|  25.95  12.018  38.049  33.078 1495.0074 20:14:13.53M
2017-11-30T13:19:40.141Z|I-OCEAN7-304-0616641|  25.94  12.018  38.005  33.036 1494.9578 20:14:18.59M
2017-11-30T13:19:45.208Z|I-OCEAN7-304-0616641|  25.94  12.018  37.995  33.027 1494.9456 20:14:23.66M
2017-11-30T13:19:50.271Z|I-OCEAN7-304-0616641|  25.93  12.019  37.996  33.026 1494.9508 20:14:28.72M
2017-11-30T13:19:55.338Z|I-OCEAN7-304-0616641|  25.93  12.020  38.013  33.042 1494.9720 20:14:33.79M