2017-11-30T13:14:01.320Z|I-OCEAN7-304-0616641| 25.92 12.019 38.079 33.107 1495.0443 20:08:39.75M 2017-11-30T13:14:06.380Z|I-OCEAN7-304-0616641| 25.92 12.019 38.060 33.089 1495.0233 20:08:44.82M 2017-11-30T13:14:11.448Z|I-OCEAN7-304-0616641| 25.92 12.019 38.061 33.089 1495.0242 20:08:49.87M 2017-11-30T13:14:16.513Z|I-OCEAN7-304-0616641| 25.91 12.019 38.070 33.098 1495.0347 20:08:54.94M 2017-11-30T13:14:21.579Z|I-OCEAN7-304-0616641| 25.91 12.019 38.050 33.079 1495.0110 20:09:00.03M 2017-11-30T13:14:26.643Z|I-OCEAN7-304-0616641| 25.88 12.020 38.050 33.077 1495.0132 20:09:05.09M 2017-11-30T13:14:31.706Z|I-OCEAN7-304-0616641| 25.87 12.020 38.089 33.116 1495.0593 20:09:10.15M 2017-11-30T13:14:36.771Z|I-OCEAN7-304-0616641| 25.85 12.020 38.096 33.123 1495.0671 20:09:15.22M 2017-11-30T13:14:41.834Z|I-OCEAN7-304-0616641| 25.91 12.020 38.097 33.123 1495.0692 20:09:20.28M 2017-11-30T13:14:46.900Z|I-OCEAN7-304-0616641| 25.91 12.020 38.061 33.088 1495.0281 20:09:25.34M 2017-11-30T13:14:51.965Z|I-OCEAN7-304-0616641| 25.91 12.020 38.061 33.088 1495.0280 20:09:30.41M 2017-11-30T13:14:57.029Z|I-OCEAN7-304-0616641| 25.91 12.020 38.053 33.080 1495.0186 20:09:35.47M