2017-11-30T13:14:01.320Z|I-OCEAN7-304-0616641|  25.92  12.019  38.079  33.107 1495.0443 20:08:39.75M
2017-11-30T13:14:06.380Z|I-OCEAN7-304-0616641|  25.92  12.019  38.060  33.089 1495.0233 20:08:44.82M
2017-11-30T13:14:11.448Z|I-OCEAN7-304-0616641|  25.92  12.019  38.061  33.089 1495.0242 20:08:49.87M
2017-11-30T13:14:16.513Z|I-OCEAN7-304-0616641|  25.91  12.019  38.070  33.098 1495.0347 20:08:54.94M
2017-11-30T13:14:21.579Z|I-OCEAN7-304-0616641|  25.91  12.019  38.050  33.079 1495.0110 20:09:00.03M
2017-11-30T13:14:26.643Z|I-OCEAN7-304-0616641|  25.88  12.020  38.050  33.077 1495.0132 20:09:05.09M
2017-11-30T13:14:31.706Z|I-OCEAN7-304-0616641|  25.87  12.020  38.089  33.116 1495.0593 20:09:10.15M
2017-11-30T13:14:36.771Z|I-OCEAN7-304-0616641|  25.85  12.020  38.096  33.123 1495.0671 20:09:15.22M
2017-11-30T13:14:41.834Z|I-OCEAN7-304-0616641|  25.91  12.020  38.097  33.123 1495.0692 20:09:20.28M
2017-11-30T13:14:46.900Z|I-OCEAN7-304-0616641|  25.91  12.020  38.061  33.088 1495.0281 20:09:25.34M
2017-11-30T13:14:51.965Z|I-OCEAN7-304-0616641|  25.91  12.020  38.061  33.088 1495.0280 20:09:30.41M
2017-11-30T13:14:57.029Z|I-OCEAN7-304-0616641|  25.91  12.020  38.053  33.080 1495.0186 20:09:35.47M