2017-11-30T13:12:04.829Z|I-OCEAN7-304-0616641|  25.88  12.021  38.034  33.061 1494.9972 20:06:43.26M
2017-11-30T13:12:09.888Z|I-OCEAN7-304-0616641|  25.88  12.021  37.980  33.009 1494.9351 20:06:48.33M
2017-11-30T13:12:14.958Z|I-OCEAN7-304-0616641|  25.88  12.021  37.980  33.009 1494.9347 20:06:53.39M
2017-11-30T13:12:20.020Z|I-OCEAN7-304-0616641|  25.91  12.021  38.011  33.039 1494.9717 20:06:58.46M
2017-11-30T13:12:25.085Z|I-OCEAN7-304-0616641|  25.91  12.021  38.018  33.046 1494.9796 20:07:03.52M
2017-11-30T13:12:30.149Z|I-OCEAN7-304-0616641|  25.89  12.021  38.019  33.047 1494.9796 20:07:08.58M
2017-11-30T13:12:35.215Z|I-OCEAN7-304-0616641|  25.89  12.020  37.990  33.020 1494.9453 20:07:13.64M
2017-11-30T13:12:40.281Z|I-OCEAN7-304-0616641|  25.95  12.020  37.990  33.020 1494.9454 20:07:18.71M
2017-11-30T13:12:45.347Z|I-OCEAN7-304-0616641|  25.93  12.020  37.991  33.021 1494.9445 20:07:23.77M
2017-11-30T13:12:50.410Z|I-OCEAN7-304-0616641|  25.93  12.019  38.017  33.046 1494.9739 20:07:28.84M
2017-11-30T13:12:55.477Z|I-OCEAN7-304-0616641|  25.90  12.019  38.016  33.046 1494.9720 20:07:33.90M