2017-11-30T13:06:01.200Z|I-OCEAN7-304-0616641| 25.87 12.019 38.060 33.088 1495.0233 20:00:39.63M 2017-11-30T13:06:06.264Z|I-OCEAN7-304-0616641| 25.86 12.019 38.060 33.088 1495.0220 20:00:44.67M 2017-11-30T13:06:11.330Z|I-OCEAN7-304-0616641| 25.87 12.019 38.064 33.092 1495.0265 20:00:49.74M 2017-11-30T13:06:16.391Z|I-OCEAN7-304-0616641| 25.87 12.018 38.100 33.128 1495.0677 20:00:54.80M 2017-11-30T13:06:21.460Z|I-OCEAN7-304-0616641| 25.87 12.019 38.100 33.128 1495.0680 20:00:59.86M 2017-11-30T13:06:26.525Z|I-OCEAN7-304-0616641| 25.87 12.019 38.225 33.248 1495.2124 20:01:04.93M 2017-11-30T13:06:31.586Z|I-OCEAN7-304-0616641| 25.87 12.019 38.246 33.269 1495.2371 20:01:10.02M 2017-11-30T13:06:36.654Z|I-OCEAN7-304-0616641| 25.87 12.019 38.246 33.268 1495.2372 20:01:15.08M 2017-11-30T13:06:41.461Z|I-OCEAN7-304-0616641| 25.87 12.019 38.180 33.204 1495.1611 20:01:20.14M 2017-11-30T13:06:46.522Z|I-OCEAN7-304-0616641| 25.90 12.021 38.154 33.177 1495.1372 20:01:24.93M 2017-11-30T13:06:51.328Z|I-OCEAN7-304-0616641| 25.90 12.022 38.154 33.177 1495.1383 20:01:30.01M 2017-11-30T13:06:56.391Z|I-OCEAN7-304-0616641| 25.90 12.022 38.134 33.158 1495.1161 20:01:34.80M