2017-11-30T12:59:01.602Z|I-OCEAN7-304-0616641|  25.82  12.021  38.052  33.079 1495.0167 19:53:40.00M
2017-11-30T12:59:06.663Z|I-OCEAN7-304-0616641|  25.82  12.021  38.111  33.136 1495.0851 19:53:45.07M
2017-11-30T12:59:11.730Z|I-OCEAN7-304-0616641|  25.81  12.021  38.111  33.136 1495.0854 19:53:50.13M
2017-11-30T12:59:16.791Z|I-OCEAN7-304-0616641|  25.84  12.021  38.119  33.144 1495.0963 19:53:55.19M
2017-11-30T12:59:21.860Z|I-OCEAN7-304-0616641|  25.82  12.021  38.120  33.144 1495.0973 19:54:00.25M
2017-11-30T12:59:26.925Z|I-OCEAN7-304-0616641|  25.82  12.021  38.101  33.126 1495.0754 19:54:05.32M
2017-11-30T12:59:31.986Z|I-OCEAN7-304-0616641|  25.85  12.022  38.147  33.170 1495.1296 19:54:10.39M
2017-11-30T12:59:37.053Z|I-OCEAN7-304-0616641|  25.85  12.022  38.137  33.160 1495.1171 19:54:15.45M
2017-11-30T12:59:42.119Z|I-OCEAN7-304-0616641|  25.85  12.021  38.136  33.160 1495.1152 19:54:20.51M
2017-11-30T12:59:47.181Z|I-OCEAN7-304-0616641|  25.79  12.021  38.065  33.092 1495.0310 19:54:25.58M
2017-11-30T12:59:52.247Z|I-OCEAN7-304-0616641|  25.79  12.020  38.056  33.083 1495.0195 19:54:30.64M
2017-11-30T12:59:57.315Z|I-OCEAN7-304-0616641|  25.79  12.020  38.056  33.084 1495.0182 19:54:35.70M