2017-11-30T12:59:01.602Z|I-OCEAN7-304-0616641| 25.82 12.021 38.052 33.079 1495.0167 19:53:40.00M 2017-11-30T12:59:06.663Z|I-OCEAN7-304-0616641| 25.82 12.021 38.111 33.136 1495.0851 19:53:45.07M 2017-11-30T12:59:11.730Z|I-OCEAN7-304-0616641| 25.81 12.021 38.111 33.136 1495.0854 19:53:50.13M 2017-11-30T12:59:16.791Z|I-OCEAN7-304-0616641| 25.84 12.021 38.119 33.144 1495.0963 19:53:55.19M 2017-11-30T12:59:21.860Z|I-OCEAN7-304-0616641| 25.82 12.021 38.120 33.144 1495.0973 19:54:00.25M 2017-11-30T12:59:26.925Z|I-OCEAN7-304-0616641| 25.82 12.021 38.101 33.126 1495.0754 19:54:05.32M 2017-11-30T12:59:31.986Z|I-OCEAN7-304-0616641| 25.85 12.022 38.147 33.170 1495.1296 19:54:10.39M 2017-11-30T12:59:37.053Z|I-OCEAN7-304-0616641| 25.85 12.022 38.137 33.160 1495.1171 19:54:15.45M 2017-11-30T12:59:42.119Z|I-OCEAN7-304-0616641| 25.85 12.021 38.136 33.160 1495.1152 19:54:20.51M 2017-11-30T12:59:47.181Z|I-OCEAN7-304-0616641| 25.79 12.021 38.065 33.092 1495.0310 19:54:25.58M 2017-11-30T12:59:52.247Z|I-OCEAN7-304-0616641| 25.79 12.020 38.056 33.083 1495.0195 19:54:30.64M 2017-11-30T12:59:57.315Z|I-OCEAN7-304-0616641| 25.79 12.020 38.056 33.084 1495.0182 19:54:35.70M