2017-11-30T12:55:04.073Z|I-OCEAN7-304-0616641|  25.77  12.020  38.043  33.071 1495.0048 19:49:42.45M
2017-11-30T12:55:09.137Z|I-OCEAN7-304-0616641|  25.78  12.020  38.073  33.100 1495.0400 19:49:47.52M
2017-11-30T12:55:14.203Z|I-OCEAN7-304-0616641|  25.78  12.020  38.063  33.090 1495.0273 19:49:52.58M
2017-11-30T12:55:19.267Z|I-OCEAN7-304-0616641|  25.77  12.020  38.083  33.110 1495.0498 19:49:57.65M
2017-11-30T12:55:24.070Z|I-OCEAN7-304-0616641|  25.77  12.020  38.052  33.079 1495.0132 19:50:02.71M
2017-11-30T12:55:29.137Z|I-OCEAN7-304-0616641|  25.77  12.020  38.052  33.080 1495.0128 19:50:07.51M
2017-11-30T12:55:34.199Z|I-OCEAN7-304-0616641|  25.77  12.020  38.047  33.075 1495.0074 19:50:12.58M
2017-11-30T12:55:39.267Z|I-OCEAN7-304-0616641|  25.77  12.020  38.053  33.081 1495.0139 19:50:17.64M
2017-11-30T12:55:44.331Z|I-OCEAN7-304-0616641|  25.79  12.020  38.105  33.131 1495.0757 19:50:22.71M
2017-11-30T12:55:49.394Z|I-OCEAN7-304-0616641|  25.79  12.020  38.043  33.070 1495.0040 19:50:27.77M
2017-11-30T12:55:54.459Z|I-OCEAN7-304-0616641|  25.79  12.020  38.049  33.077 1495.0117 19:50:32.83M
2017-11-30T12:55:59.526Z|I-OCEAN7-304-0616641|  25.79  12.020  38.102  33.128 1495.0728 19:50:37.90M