2017-11-30T12:50:00.704Z|I-OCEAN7-304-0616641| 25.73 12.022 38.144 33.167 1495.1237 19:44:39.07M 2017-11-30T12:50:05.768Z|I-OCEAN7-304-0616641| 25.74 12.022 38.167 33.190 1495.1508 19:44:44.14M 2017-11-30T12:50:10.833Z|I-OCEAN7-304-0616641| 25.74 12.022 38.136 33.160 1495.1157 19:44:49.20M 2017-11-30T12:50:15.898Z|I-OCEAN7-304-0616641| 25.77 12.022 38.136 33.159 1495.1165 19:44:54.27M 2017-11-30T12:50:20.961Z|I-OCEAN7-304-0616641| 25.75 12.021 38.136 33.161 1495.1127 19:44:59.33M 2017-11-30T12:50:26.025Z|I-OCEAN7-304-0616641| 25.75 12.020 38.164 33.188 1495.1443 19:45:04.39M 2017-11-30T12:50:31.090Z|I-OCEAN7-304-0616641| 25.72 12.020 38.157 33.182 1495.1344 19:45:09.46M 2017-11-30T12:50:36.155Z|I-OCEAN7-304-0616641| 25.72 12.020 38.156 33.181 1495.1334 19:45:14.52M 2017-11-30T12:50:41.220Z|I-OCEAN7-304-0616641| 25.72 12.020 38.156 33.181 1495.1329 19:45:19.58M 2017-11-30T12:50:46.286Z|I-OCEAN7-304-0616641| 25.72 12.020 38.136 33.161 1495.1095 19:45:24.65M 2017-11-30T12:50:51.348Z|I-OCEAN7-304-0616641| 25.73 12.019 38.113 33.140 1495.0829 19:45:29.71M 2017-11-30T12:50:56.413Z|I-OCEAN7-304-0616641| 25.73 12.019 38.114 33.140 1495.0836 19:45:34.77M