2017-11-30T12:50:00.704Z|I-OCEAN7-304-0616641|  25.73  12.022  38.144  33.167 1495.1237 19:44:39.07M
2017-11-30T12:50:05.768Z|I-OCEAN7-304-0616641|  25.74  12.022  38.167  33.190 1495.1508 19:44:44.14M
2017-11-30T12:50:10.833Z|I-OCEAN7-304-0616641|  25.74  12.022  38.136  33.160 1495.1157 19:44:49.20M
2017-11-30T12:50:15.898Z|I-OCEAN7-304-0616641|  25.77  12.022  38.136  33.159 1495.1165 19:44:54.27M
2017-11-30T12:50:20.961Z|I-OCEAN7-304-0616641|  25.75  12.021  38.136  33.161 1495.1127 19:44:59.33M
2017-11-30T12:50:26.025Z|I-OCEAN7-304-0616641|  25.75  12.020  38.164  33.188 1495.1443 19:45:04.39M
2017-11-30T12:50:31.090Z|I-OCEAN7-304-0616641|  25.72  12.020  38.157  33.182 1495.1344 19:45:09.46M
2017-11-30T12:50:36.155Z|I-OCEAN7-304-0616641|  25.72  12.020  38.156  33.181 1495.1334 19:45:14.52M
2017-11-30T12:50:41.220Z|I-OCEAN7-304-0616641|  25.72  12.020  38.156  33.181 1495.1329 19:45:19.58M
2017-11-30T12:50:46.286Z|I-OCEAN7-304-0616641|  25.72  12.020  38.136  33.161 1495.1095 19:45:24.65M
2017-11-30T12:50:51.348Z|I-OCEAN7-304-0616641|  25.73  12.019  38.113  33.140 1495.0829 19:45:29.71M
2017-11-30T12:50:56.413Z|I-OCEAN7-304-0616641|  25.73  12.019  38.114  33.140 1495.0836 19:45:34.77M