2017-11-30T12:48:04.470Z|I-OCEAN7-304-0616641|  25.65  12.024  38.233  33.252 1495.2302 19:42:42.82M
2017-11-30T12:48:09.534Z|I-OCEAN7-304-0616641|  25.72  12.024  38.233  33.252 1495.2314 19:42:47.89M
2017-11-30T12:48:14.597Z|I-OCEAN7-304-0616641|  25.71  12.023  38.234  33.253 1495.2314 19:42:52.95M
2017-11-30T12:48:19.663Z|I-OCEAN7-304-0616641|  25.71  12.023  38.235  33.254 1495.2321 19:42:58.03M
2017-11-30T12:48:24.469Z|I-OCEAN7-304-0616641|  25.71  12.023  38.215  33.235 1495.2080 19:43:03.10M
2017-11-30T12:48:29.532Z|I-OCEAN7-304-0616641|  25.72  12.023  38.214  33.234 1495.2092 19:43:07.89M
2017-11-30T12:48:34.597Z|I-OCEAN7-304-0616641|  25.72  12.023  38.221  33.240 1495.2167 19:43:12.95M
2017-11-30T12:48:39.660Z|I-OCEAN7-304-0616641|  25.72  12.023  38.201  33.221 1495.1934 19:43:18.03M
2017-11-30T12:48:44.726Z|I-OCEAN7-304-0616641|  25.73  12.023  38.201  33.221 1495.1932 19:43:23.09M
2017-11-30T12:48:49.791Z|I-OCEAN7-304-0616641|  25.73  12.023  38.200  33.220 1495.1923 19:43:28.16M
2017-11-30T12:48:54.855Z|I-OCEAN7-304-0616641|  25.73  12.023  38.200  33.220 1495.1917 19:43:33.22M
2017-11-30T12:48:59.922Z|I-OCEAN7-304-0616641|  25.73  12.023  38.199  33.220 1495.1912 19:43:38.29M