2017-11-30T12:46:02.913Z|I-OCEAN7-304-0616641|  25.70  12.026  38.258  33.273 1495.2661 19:40:41.27M
2017-11-30T12:46:07.977Z|I-OCEAN7-304-0616641|  25.70  12.026  38.289  33.304 1495.3020 19:40:46.33M
2017-11-30T12:46:13.041Z|I-OCEAN7-304-0616641|  25.70  12.026  38.249  33.266 1495.2557 19:40:51.40M
2017-11-30T12:46:18.108Z|I-OCEAN7-304-0616641|  25.71  12.026  38.260  33.276 1495.2670 19:40:56.46M
2017-11-30T12:46:23.173Z|I-OCEAN7-304-0616641|  25.73  12.025  38.232  33.250 1495.2349 19:41:01.53M
2017-11-30T12:46:28.236Z|I-OCEAN7-304-0616641|  25.73  12.025  38.212  33.230 1495.2102 19:41:06.59M
2017-11-30T12:46:33.302Z|I-OCEAN7-304-0616641|  25.74  12.025  38.188  33.207 1495.1823 19:41:11.65M
2017-11-30T12:46:38.366Z|I-OCEAN7-304-0616641|  25.73  12.024  38.187  33.207 1495.1807 19:41:16.72M
2017-11-30T12:46:43.431Z|I-OCEAN7-304-0616641|  25.72  12.024  38.192  33.212 1495.1857 19:41:21.78M
2017-11-30T12:46:48.497Z|I-OCEAN7-304-0616641|  25.72  12.024  38.301  33.317 1495.3105 19:41:26.84M
2017-11-30T12:46:53.560Z|I-OCEAN7-304-0616641|  25.73  12.024  38.352  33.367 1495.3691 19:41:31.91M
2017-11-30T12:46:58.625Z|I-OCEAN7-304-0616641|  25.73  12.024  38.352  33.367 1495.3691 19:41:36.97M